38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,227 | 1,227 | - | - | 200 | |
- | - | - | 1,242 | - | - | 0 | |
1,244 | 1,244 | 1,242 | 1,242 | -3 | -0.2 | 800 | |
1,246 | 1,252 | 1,245 | 1,245 | -1 | -0.1 | 400 | |
1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4 | 1,700 | |
1,257 | 1,277 | 1,257 | 1,277 | 0 | 0.0 | 1,000 | |
1,278 | 1,278 | 1,250 | 1,277 | -1 | -0.1 | 2,400 | |
1,300 | 1,309 | 1,278 | 1,278 | -155 | -10.8 | 13,000 | |
1,301 | 1,540 | 1,301 | 1,433 | +152 | +11.9 | 20,700 | |
1,280 | 1,281 | 1,276 | 1,281 | -1 | -0.1 | 1,800 | |
1,256 | 1,282 | 1,256 | 1,282 | +27 | +2.2 | 1,800 | |
1,259 | 1,260 | 1,255 | 1,255 | +4 | +0.3 | 1,500 | |
1,276 | 1,276 | 1,243 | 1,251 | -28 | -2.2 | 2,800 | |
1,283 | 1,283 | 1,276 | 1,279 | -1 | -0.1 | 2,500 | |
1,277 | 1,280 | 1,277 | 1,280 | +3 | +0.2 | 600 | |
1,254 | 1,277 | 1,250 | 1,277 | +23 | +1.8 | 1,600 | |
1,254 | 1,254 | 1,254 | 1,254 | +6 | +0.5 | 100 | |
1,256 | 1,256 | 1,248 | 1,248 | - | - | 600 | |
- | - | - | 1,237 | - | - | 0 | |
- | - | - | 1,237 | - | - | 0 | |
1,241 | 1,241 | 1,237 | 1,237 | +2 | +0.2 | 600 | |
1,250 | 1,250 | 1,235 | 1,235 | -25 | -2.0 | 1,000 | |
1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6 | 500 | |
1,240 | 1,240 | 1,240 | 1,240 | 0 | 0.0 | 200 | |
1,240 | 1,240 | 1,239 | 1,240 | - | - | 900 | |
- | - | - | 1,244 | - | - | 0 | |
1,256 | 1,256 | 1,244 | 1,244 | 0 | 0.0 | 600 | |
1,259 | 1,259 | 1,244 | 1,244 | -16 | -1.3 | 300 | |
1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6 | 500 | |
1,260 | 1,260 | 1,240 | 1,240 | -37 | -2.9 | 600 |