38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,405 | -8 | -0.6 | 28,600 | |
1,411 | 1,419 | 1,408 | 1,413 | +4 | +0.3 | 89,000 | |
1,405 | 1,413 | 1,402 | 1,409 | +4 | +0.3 | 51,300 | |
1,410 | 1,411 | 1,405 | 1,405 | -4 | -0.3 | 43,100 | |
1,404 | 1,410 | 1,404 | 1,409 | +7 | +0.5 | 33,300 | |
1,405 | 1,408 | 1,400 | 1,402 | +4 | +0.3 | 25,400 | |
1,405 | 1,407 | 1,398 | 1,398 | -1 | -0.1 | 38,500 | |
1,402 | 1,406 | 1,397 | 1,399 | -1 | -0.1 | 29,800 | |
1,409 | 1,409 | 1,399 | 1,400 | -13 | -0.9 | 32,300 | |
1,409 | 1,413 | 1,406 | 1,413 | +5 | +0.4 | 55,200 | |
1,405 | 1,411 | 1,402 | 1,408 | +3 | +0.2 | 55,400 | |
1,402 | 1,407 | 1,399 | 1,405 | +3 | +0.2 | 35,900 | |
1,408 | 1,408 | 1,397 | 1,402 | -8 | -0.6 | 40,100 | |
1,397 | 1,410 | 1,396 | 1,410 | +13 | +0.9 | 117,700 | |
1,394 | 1,400 | 1,393 | 1,397 | +3 | +0.2 | 46,200 | |
1,393 | 1,396 | 1,391 | 1,394 | +1 | +0.1 | 42,500 | |
1,382 | 1,393 | 1,380 | 1,393 | +9 | +0.7 | 36,800 | |
1,383 | 1,384 | 1,377 | 1,384 | +1 | +0.1 | 27,900 | |
1,382 | 1,383 | 1,376 | 1,383 | +13 | +0.9 | 29,700 | |
1,385 | 1,385 | 1,370 | 1,370 | -15 | -1.1 | 75,100 | |
1,380 | 1,385 | 1,376 | 1,385 | +5 | +0.4 | 35,200 | |
1,380 | 1,385 | 1,371 | 1,380 | -7 | -0.5 | 69,100 | |
1,382 | 1,387 | 1,381 | 1,387 | +7 | +0.5 | 58,100 | |
1,386 | 1,387 | 1,375 | 1,380 | -14 | -1.0 | 111,800 | |
1,395 | 1,395 | 1,386 | 1,394 | -4 | -0.3 | 59,300 | |
1,401 | 1,407 | 1,398 | 1,398 | -5 | -0.4 | 96,000 | |
1,399 | 1,403 | 1,397 | 1,403 | +4 | +0.3 | 74,600 | |
1,388 | 1,399 | 1,387 | 1,399 | +7 | +0.5 | 67,900 | |
1,383 | 1,392 | 1,383 | 1,392 | +7 | +0.5 | 62,800 | |
1,386 | 1,387 | 1,383 | 1,385 | - | - | 42,200 |