38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,710 | 3,670 | 3,695 | -30 | -0.8 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,555 | 3,505 | 3,540 | +15 | +0.4 | 53,900 | |
3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3 | 63,600 | |
3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3 | 38,000 | |
3,475 | 3,480 | 3,435 | 3,470 | +35 | +1.0 | 78,600 | |
3,395 | 3,450 | 3,385 | 3,435 | +5 | +0.1 | 76,000 | |
3,460 | 3,465 | 3,425 | 3,430 | -55 | -1.6 | 72,100 | |
3,535 | 3,535 | 3,460 | 3,485 | -20 | -0.6 | 71,500 | |
3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1 | 60,900 | |
3,600 | 3,615 | 3,485 | 3,500 | -175 | -4.8 | 69,700 | |
3,630 | 3,705 | 3,630 | 3,675 | +45 | +1.2 | 137,500 | |
3,620 | 3,635 | 3,605 | 3,630 | +15 | +0.4 | 75,200 | |
3,565 | 3,625 | 3,560 | 3,615 | +55 | +1.5 | 105,300 | |
3,535 | 3,585 | 3,520 | 3,560 | +50 | +1.4 | 140,800 | |
3,500 | 3,520 | 3,485 | 3,510 | +30 | +0.9 | 86,600 | |
3,455 | 3,485 | 3,440 | 3,480 | +20 | +0.6 | 74,600 | |
3,445 | 3,470 | 3,445 | 3,460 | +50 | +1.5 | 82,700 | |
3,385 | 3,440 | 3,380 | 3,410 | +10 | +0.3 | 83,000 | |
3,385 | 3,400 | 3,370 | 3,400 | +15 | +0.4 | 63,400 | |
3,420 | 3,430 | 3,370 | 3,385 | -25 | -0.7 | 67,400 | |
3,390 | 3,410 | 3,340 | 3,410 | +10 | +0.3 | 89,500 | |
3,425 | 3,430 | 3,370 | 3,400 | -45 | -1.3 | 80,000 | |
3,395 | 3,475 | 3,380 | 3,445 | +5 | +0.1 | 161,200 | |
3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7 | 96,400 | |
3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4 | 81,400 | |
3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4 | 84,500 | |
3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.8 | 95,200 | |
3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1 | 80,800 | |
3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1 | 217,700 | |
3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3 | 68,900 | |
3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1 | 88,700 |