38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,808 | 1,761 | 1,807 | -18 | -1.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,481 | 1,492 | -10 | -0.7 | 111,000 | |
1,513 | 1,530 | 1,502 | 1,502 | -21 | -1.4 | 111,900 | |
1,501 | 1,534 | 1,501 | 1,523 | +20 | +1.3 | 122,200 | |
1,510 | 1,522 | 1,500 | 1,503 | +15 | +1.0 | 69,800 | |
1,510 | 1,519 | 1,488 | 1,488 | -22 | -1.5 | 73,800 | |
1,505 | 1,526 | 1,505 | 1,510 | +3 | +0.2 | 60,200 | |
1,508 | 1,520 | 1,492 | 1,507 | -9 | -0.6 | 71,100 | |
1,544 | 1,544 | 1,503 | 1,516 | -8 | -0.5 | 89,100 | |
1,517 | 1,530 | 1,497 | 1,524 | +12 | +0.8 | 80,200 | |
1,495 | 1,522 | 1,494 | 1,512 | +24 | +1.6 | 77,500 | |
1,500 | 1,502 | 1,478 | 1,488 | -7 | -0.5 | 109,100 | |
1,470 | 1,499 | 1,467 | 1,495 | +21 | +1.4 | 138,300 | |
1,520 | 1,520 | 1,461 | 1,474 | -51 | -3.3 | 232,900 | |
1,551 | 1,564 | 1,521 | 1,525 | -45 | -2.9 | 237,000 | |
1,735 | 1,741 | 1,529 | 1,570 | -164 | -9.5 | 313,900 | |
1,731 | 1,741 | 1,723 | 1,734 | -1 | -0.1 | 55,200 | |
1,737 | 1,745 | 1,727 | 1,735 | +12 | +0.7 | 60,100 | |
1,724 | 1,741 | 1,723 | 1,723 | +7 | +0.4 | 50,700 | |
1,700 | 1,749 | 1,700 | 1,716 | +14 | +0.8 | 68,000 | |
1,694 | 1,717 | 1,686 | 1,702 | +8 | +0.5 | 40,900 | |
1,700 | 1,706 | 1,691 | 1,694 | +4 | +0.2 | 42,600 | |
1,678 | 1,697 | 1,668 | 1,690 | +35 | +2.1 | 53,600 | |
1,620 | 1,660 | 1,620 | 1,655 | +14 | +0.9 | 65,300 | |
1,649 | 1,656 | 1,617 | 1,641 | -31 | -1.9 | 124,800 | |
1,672 | 1,690 | 1,669 | 1,672 | 0 | 0.0 | 56,300 | |
1,670 | 1,682 | 1,668 | 1,672 | +9 | +0.5 | 40,000 | |
1,671 | 1,680 | 1,657 | 1,663 | -12 | -0.7 | 56,000 | |
1,705 | 1,705 | 1,675 | 1,675 | -25 | -1.5 | 39,600 | |
1,699 | 1,713 | 1,680 | 1,700 | +1 | +0.1 | 56,300 | |
1,679 | 1,714 | 1,671 | 1,699 | +13 | +0.8 | 55,200 |