38,893.95 | +276.85 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,791 | 1,819 | +4 | +0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,944 | 1,900 | 1,927 | +1 | +0.1 | 40,300 | |
1,987 | 1,987 | 1,921 | 1,926 | -68 | -3.4 | 59,900 | |
1,985 | 2,025 | 1,971 | 1,994 | +15 | +0.8 | 59,900 | |
1,988 | 1,998 | 1,965 | 1,979 | -9 | -0.5 | 42,900 | |
1,979 | 2,010 | 1,978 | 1,988 | +12 | +0.6 | 47,800 | |
2,009 | 2,010 | 1,975 | 1,976 | -23 | -1.2 | 53,000 | |
2,041 | 2,043 | 1,985 | 1,999 | -28 | -1.4 | 60,700 | |
1,981 | 2,028 | 1,980 | 2,027 | +45 | +2.3 | 100,600 | |
1,975 | 2,009 | 1,970 | 1,982 | -1 | -0.1 | 76,800 | |
1,937 | 1,990 | 1,924 | 1,983 | +31 | +1.6 | 72,600 | |
1,945 | 1,968 | 1,916 | 1,952 | +3 | +0.2 | 57,900 | |
1,883 | 1,996 | 1,883 | 1,949 | +51 | +2.7 | 176,400 | |
1,902 | 1,914 | 1,885 | 1,898 | +20 | +1.1 | 103,000 | |
1,859 | 1,891 | 1,839 | 1,878 | +47 | +2.6 | 83,100 | |
1,826 | 1,853 | 1,824 | 1,831 | -4 | -0.2 | 46,900 | |
1,829 | 1,847 | 1,816 | 1,835 | 0 | 0.0 | 42,200 | |
1,854 | 1,868 | 1,829 | 1,835 | -23 | -1.2 | 51,600 | |
1,822 | 1,860 | 1,822 | 1,858 | +36 | +2.0 | 39,900 | |
1,839 | 1,839 | 1,818 | 1,822 | -25 | -1.4 | 35,700 | |
1,818 | 1,851 | 1,809 | 1,847 | +27 | +1.5 | 28,700 | |
1,824 | 1,843 | 1,811 | 1,820 | -3 | -0.2 | 38,600 | |
1,845 | 1,857 | 1,823 | 1,823 | -15 | -0.8 | 47,000 | |
1,811 | 1,844 | 1,811 | 1,838 | +32 | +1.8 | 44,600 | |
1,801 | 1,814 | 1,791 | 1,806 | +7 | +0.4 | 40,700 | |
1,829 | 1,829 | 1,791 | 1,799 | -28 | -1.5 | 72,200 | |
1,827 | 1,849 | 1,817 | 1,827 | +12 | +0.7 | 47,500 | |
1,826 | 1,838 | 1,815 | 1,815 | -18 | -1.0 | 34,300 | |
1,792 | 1,843 | 1,792 | 1,833 | +42 | +2.3 | 44,500 | |
1,811 | 1,816 | 1,787 | 1,791 | -20 | -1.1 | 50,300 | |
1,811 | 1,825 | 1,806 | 1,811 | +11 | +0.6 | 55,800 |