38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,825 | 1,761 | 1,825 | 0 | 0.0 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,676 | 1,686 | -23 | -1.3 | 60,800 | |
1,690 | 1,709 | 1,680 | 1,709 | +31 | +1.8 | 74,700 | |
1,643 | 1,678 | 1,643 | 1,678 | +23 | +1.4 | 61,300 | |
1,631 | 1,662 | 1,628 | 1,655 | +28 | +1.7 | 45,400 | |
1,635 | 1,653 | 1,622 | 1,627 | -1 | -0.1 | 45,500 | |
1,618 | 1,645 | 1,613 | 1,628 | +23 | +1.4 | 48,000 | |
1,620 | 1,622 | 1,601 | 1,605 | +3 | +0.2 | 52,300 | |
1,595 | 1,605 | 1,576 | 1,602 | -11 | -0.7 | 60,600 | |
1,652 | 1,652 | 1,613 | 1,613 | -49 | -2.9 | 81,800 | |
1,660 | 1,672 | 1,647 | 1,662 | +2 | +0.1 | 79,800 | |
1,660 | 1,675 | 1,647 | 1,660 | +16 | +1.0 | 74,500 | |
1,662 | 1,673 | 1,634 | 1,644 | -2 | -0.1 | 73,800 | |
1,653 | 1,659 | 1,621 | 1,646 | -37 | -2.2 | 86,200 | |
1,650 | 1,693 | 1,644 | 1,683 | +30 | +1.8 | 144,200 | |
1,674 | 1,679 | 1,646 | 1,653 | -14 | -0.8 | 73,000 | |
1,660 | 1,684 | 1,643 | 1,667 | +27 | +1.6 | 78,000 | |
1,640 | 1,652 | 1,619 | 1,640 | -13 | -0.8 | 57,100 | |
1,617 | 1,653 | 1,594 | 1,653 | +18 | +1.1 | 102,200 | |
1,650 | 1,659 | 1,628 | 1,635 | +16 | +1.0 | 85,000 | |
1,673 | 1,678 | 1,618 | 1,619 | -68 | -4.0 | 69,400 | |
1,648 | 1,692 | 1,645 | 1,687 | +58 | +3.6 | 99,200 | |
1,636 | 1,647 | 1,617 | 1,629 | -40 | -2.4 | 95,100 | |
1,687 | 1,691 | 1,657 | 1,669 | +8 | +0.5 | 89,000 | |
1,679 | 1,679 | 1,651 | 1,661 | -48 | -2.8 | 189,500 | |
1,717 | 1,722 | 1,679 | 1,709 | -58 | -3.3 | 169,400 | |
1,788 | 1,797 | 1,767 | 1,767 | -35 | -1.9 | 144,200 | |
1,790 | 1,805 | 1,786 | 1,802 | +3 | +0.2 | 151,200 | |
1,796 | 1,820 | 1,782 | 1,799 | -8 | -0.4 | 148,400 | |
1,795 | 1,810 | 1,781 | 1,807 | +12 | +0.7 | 100,600 | |
1,800 | 1,802 | 1,779 | 1,795 | - | - | 103,500 |