38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,352 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,352 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,377 | 2,302 | 2,343 | +36 | +1.6 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,352 | 2,307 | 2,307 | -16 | -0.7 | 44,900 | |
2,240 | 2,349 | 2,203 | 2,323 | +99 | +4.5 | 65,600 | |
2,197 | 2,240 | 2,188 | 2,224 | +45 | +2.1 | 75,200 | |
2,090 | 2,200 | 2,062 | 2,179 | +84 | +4.0 | 72,000 | |
2,013 | 2,120 | 1,987 | 2,095 | +150 | +7.7 | 117,400 | |
1,876 | 2,050 | 1,806 | 1,945 | +109 | +5.9 | 208,600 | |
1,919 | 1,919 | 1,836 | 1,836 | -54 | -2.9 | 26,200 | |
1,915 | 1,915 | 1,850 | 1,890 | -32 | -1.7 | 20,200 | |
1,900 | 1,958 | 1,900 | 1,922 | +37 | +2.0 | 21,900 | |
1,850 | 1,890 | 1,843 | 1,885 | +35 | +1.9 | 10,900 | |
1,851 | 1,860 | 1,839 | 1,850 | +15 | +0.8 | 13,500 | |
1,865 | 1,875 | 1,829 | 1,835 | -34 | -1.8 | 11,400 | |
1,874 | 1,878 | 1,861 | 1,869 | -6 | -0.3 | 6,400 | |
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 | |
1,921 | 1,958 | 1,879 | 1,884 | -71 | -3.6 | 16,400 | |
1,890 | 1,970 | 1,885 | 1,955 | +75 | +4.0 | 36,300 | |
1,835 | 1,883 | 1,834 | 1,880 | +37 | +2.0 | 25,500 | |
1,842 | 1,861 | 1,840 | 1,843 | -18 | -1.0 | 11,300 | |
1,875 | 1,875 | 1,850 | 1,861 | -10 | -0.5 | 13,900 | |
1,900 | 1,900 | 1,871 | 1,871 | -23 | -1.2 | 12,100 | |
1,889 | 1,900 | 1,852 | 1,894 | +26 | +1.4 | 24,000 | |
1,850 | 1,875 | 1,842 | 1,868 | +18 | +1.0 | 24,800 | |
1,958 | 1,958 | 1,844 | 1,850 | -108 | -5.5 | 42,200 | |
1,900 | 1,969 | 1,882 | 1,958 | +73 | +3.9 | 93,700 | |
1,798 | 1,900 | 1,771 | 1,885 | +117 | +6.6 | 87,000 | |
1,774 | 1,794 | 1,761 | 1,768 | -12 | -0.7 | 15,200 | |
1,771 | 1,792 | 1,771 | 1,780 | +4 | +0.2 | 20,300 | |
1,789 | 1,789 | 1,764 | 1,776 | -13 | -0.7 | 9,900 | |
1,788 | 1,804 | 1,785 | 1,789 | +1 | +0.1 | 17,300 |