38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,200 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,006 | 1,995 | 2,000 | -6 | -0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 1,235 | 1,247 | +6 | +0.5 | 3,800 | |
1,221 | 1,241 | 1,217 | 1,241 | +14 | +1.1 | 3,300 | |
1,237 | 1,245 | 1,220 | 1,227 | -10 | -0.8 | 2,500 | |
1,234 | 1,266 | 1,234 | 1,237 | -22 | -1.7 | 5,300 | |
1,265 | 1,267 | 1,241 | 1,259 | +3 | +0.2 | 5,400 | |
1,247 | 1,256 | 1,238 | 1,256 | +5 | +0.4 | 3,400 | |
1,216 | 1,301 | 1,216 | 1,251 | +22 | +1.8 | 7,000 | |
1,236 | 1,242 | 1,220 | 1,229 | -7 | -0.6 | 5,100 | |
1,239 | 1,239 | 1,220 | 1,236 | -19 | -1.5 | 3,600 | |
1,236 | 1,259 | 1,236 | 1,255 | +29 | +2.4 | 2,100 | |
1,281 | 1,282 | 1,226 | 1,226 | -55 | -4.3 | 7,700 | |
1,281 | 1,296 | 1,235 | 1,281 | -14 | -1.1 | 11,900 | |
1,311 | 1,338 | 1,286 | 1,295 | +1 | +0.1 | 29,600 | |
1,309 | 1,309 | 1,288 | 1,294 | -15 | -1.1 | 4,300 | |
1,310 | 1,313 | 1,277 | 1,309 | +15 | +1.2 | 4,500 | |
1,324 | 1,324 | 1,275 | 1,294 | -20 | -1.5 | 9,200 | |
1,314 | 1,342 | 1,291 | 1,314 | -5 | -0.4 | 7,100 | |
1,273 | 1,340 | 1,273 | 1,319 | +50 | +3.9 | 11,100 | |
1,256 | 1,269 | 1,256 | 1,269 | -1 | -0.1 | 2,600 | |
1,237 | 1,270 | 1,237 | 1,270 | +36 | +2.9 | 4,200 | |
1,250 | 1,260 | 1,221 | 1,234 | -15 | -1.2 | 8,700 | |
1,262 | 1,263 | 1,249 | 1,249 | -13 | -1.0 | 7,200 | |
1,250 | 1,262 | 1,226 | 1,262 | +18 | +1.4 | 2,300 | |
1,262 | 1,262 | 1,213 | 1,244 | -18 | -1.4 | 3,300 | |
1,261 | 1,262 | 1,246 | 1,262 | -3 | -0.2 | 3,400 | |
1,221 | 1,265 | 1,220 | 1,265 | +45 | +3.7 | 1,800 | |
1,224 | 1,231 | 1,215 | 1,220 | -4 | -0.3 | 4,300 | |
1,211 | 1,224 | 1,208 | 1,224 | +8 | +0.7 | 3,700 | |
1,236 | 1,239 | 1,176 | 1,216 | -20 | -1.6 | 2,400 | |
1,222 | 1,236 | 1,222 | 1,236 | +3 | +0.2 | 600 |