38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,517 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,965 | 1,953 | 1,960 | +12 | +0.6 | 10,100 | |
1,949 | 1,954 | 1,936 | 1,948 | +14 | +0.7 | 9,100 | |
1,928 | 1,955 | 1,924 | 1,934 | +13 | +0.7 | 6,400 | |
1,928 | 1,936 | 1,910 | 1,921 | +16 | +0.8 | 19,000 | |
1,873 | 1,919 | 1,873 | 1,905 | +32 | +1.7 | 26,100 | |
1,872 | 1,886 | 1,870 | 1,873 | +3 | +0.2 | 4,800 | |
1,843 | 1,870 | 1,839 | 1,870 | +33 | +1.8 | 6,200 | |
1,830 | 1,837 | 1,830 | 1,837 | +5 | +0.3 | 13,800 | |
1,833 | 1,839 | 1,831 | 1,832 | -1 | -0.1 | 6,400 | |
1,844 | 1,850 | 1,829 | 1,833 | -9 | -0.5 | 25,600 | |
1,845 | 1,854 | 1,842 | 1,842 | -3 | -0.2 | 4,200 | |
1,855 | 1,859 | 1,845 | 1,845 | -14 | -0.8 | 8,900 | |
1,862 | 1,873 | 1,856 | 1,859 | -3 | -0.2 | 8,500 | |
1,872 | 1,872 | 1,850 | 1,862 | +4 | +0.2 | 4,300 | |
1,848 | 1,870 | 1,837 | 1,858 | +10 | +0.5 | 14,800 | |
1,862 | 1,862 | 1,848 | 1,848 | -14 | -0.8 | 7,800 | |
1,858 | 1,862 | 1,840 | 1,862 | +11 | +0.6 | 17,700 | |
1,875 | 1,875 | 1,844 | 1,851 | -4 | -0.2 | 22,500 | |
1,870 | 1,870 | 1,852 | 1,855 | +7 | +0.4 | 15,100 | |
1,838 | 1,855 | 1,831 | 1,848 | +23 | +1.3 | 10,700 | |
1,840 | 1,849 | 1,824 | 1,825 | -30 | -1.6 | 17,800 | |
1,856 | 1,861 | 1,849 | 1,855 | -15 | -0.8 | 7,300 | |
1,837 | 1,880 | 1,837 | 1,870 | +31 | +1.7 | 11,400 | |
1,857 | 1,857 | 1,835 | 1,839 | -18 | -1.0 | 8,800 | |
1,850 | 1,859 | 1,844 | 1,857 | +3 | +0.2 | 8,000 | |
1,856 | 1,859 | 1,845 | 1,854 | -1 | -0.1 | 8,800 | |
1,859 | 1,862 | 1,852 | 1,855 | -11 | -0.6 | 8,100 | |
1,872 | 1,875 | 1,861 | 1,866 | -5 | -0.3 | 16,000 | |
1,882 | 1,883 | 1,871 | 1,871 | -12 | -0.6 | 17,100 | |
1,869 | 1,885 | 1,866 | 1,883 | +18 | +1.0 | 12,500 |