38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,035 | 1,041 | +1 | +0.1 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,048 | 1,038 | 1,040 | +3 | +0.3 | 10,500 | |
1,049 | 1,056 | 1,034 | 1,037 | -21 | -2.0 | 32,300 | |
1,058 | 1,070 | 1,058 | 1,058 | +3 | +0.3 | 17,600 | |
1,045 | 1,064 | 1,045 | 1,055 | +18 | +1.7 | 19,400 | |
1,037 | 1,048 | 1,036 | 1,037 | +8 | +0.8 | 12,500 | |
1,036 | 1,036 | 1,026 | 1,029 | -7 | -0.7 | 11,600 | |
1,036 | 1,044 | 1,027 | 1,036 | +11 | +1.1 | 19,100 | |
1,050 | 1,051 | 1,025 | 1,025 | -18 | -1.7 | 24,400 | |
1,041 | 1,057 | 1,041 | 1,043 | -10 | -0.9 | 13,800 | |
1,056 | 1,073 | 1,053 | 1,053 | -26 | -2.4 | 12,300 | |
1,076 | 1,080 | 1,070 | 1,079 | +7 | +0.7 | 10,100 | |
1,056 | 1,075 | 1,056 | 1,072 | +16 | +1.5 | 15,000 | |
1,043 | 1,060 | 1,038 | 1,056 | +8 | +0.8 | 14,200 | |
1,052 | 1,053 | 1,046 | 1,048 | -4 | -0.4 | 5,500 | |
1,074 | 1,074 | 1,048 | 1,052 | -18 | -1.7 | 7,000 | |
1,050 | 1,074 | 1,050 | 1,070 | +16 | +1.5 | 12,300 | |
1,060 | 1,060 | 1,044 | 1,054 | -9 | -0.8 | 25,900 | |
1,090 | 1,090 | 1,057 | 1,063 | -3 | -0.3 | 32,700 | |
1,047 | 1,072 | 1,047 | 1,066 | +30 | +2.9 | 24,300 | |
1,035 | 1,040 | 1,031 | 1,036 | +2 | +0.2 | 5,800 | |
1,029 | 1,040 | 1,029 | 1,034 | +6 | +0.6 | 15,900 | |
1,032 | 1,037 | 1,018 | 1,028 | -18 | -1.7 | 27,200 | |
1,045 | 1,057 | 1,045 | 1,046 | -1 | -0.1 | 11,000 | |
1,068 | 1,068 | 1,043 | 1,047 | -13 | -1.2 | 24,500 | |
1,073 | 1,081 | 1,056 | 1,060 | -23 | -2.1 | 27,100 | |
1,071 | 1,090 | 1,071 | 1,083 | -4 | -0.4 | 13,000 | |
1,100 | 1,106 | 1,085 | 1,087 | -16 | -1.5 | 21,100 | |
1,098 | 1,108 | 1,091 | 1,103 | -5 | -0.5 | 14,100 | |
1,103 | 1,119 | 1,103 | 1,108 | -2 | -0.2 | 19,900 |