38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,103 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,103 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,027 | 2,006 | 2,019 | +9 | +0.4 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,759 | 1,748 | 1,752 | +10 | +0.6 | 155,000 | |
1,739 | 1,745 | 1,733 | 1,742 | +3 | +0.2 | 132,300 | |
1,722 | 1,740 | 1,718 | 1,739 | +13 | +0.8 | 172,000 | |
1,734 | 1,736 | 1,722 | 1,726 | -4 | -0.2 | 144,200 | |
1,720 | 1,730 | 1,714 | 1,730 | +9 | +0.5 | 105,200 | |
1,730 | 1,734 | 1,719 | 1,721 | -9 | -0.5 | 108,200 | |
1,737 | 1,737 | 1,723 | 1,730 | +2 | +0.1 | 137,500 | |
1,727 | 1,735 | 1,721 | 1,728 | +5 | +0.3 | 114,800 | |
1,739 | 1,741 | 1,717 | 1,723 | -8 | -0.5 | 169,500 | |
1,727 | 1,731 | 1,713 | 1,731 | -1 | -0.1 | 174,800 | |
1,715 | 1,737 | 1,709 | 1,732 | +8 | +0.5 | 180,700 | |
1,736 | 1,740 | 1,712 | 1,724 | -5 | -0.3 | 199,400 | |
1,742 | 1,744 | 1,723 | 1,729 | -2 | -0.1 | 249,400 | |
1,754 | 1,754 | 1,727 | 1,731 | -6 | -0.3 | 313,200 | |
1,777 | 1,777 | 1,736 | 1,737 | -34 | -1.9 | 273,400 | |
1,753 | 1,780 | 1,753 | 1,771 | -50 | -2.7 | 230,400 | |
1,788 | 1,821 | 1,787 | 1,821 | +29 | +1.6 | 152,700 | |
1,796 | 1,796 | 1,778 | 1,792 | -16 | -0.9 | 436,900 | |
1,793 | 1,808 | 1,783 | 1,808 | +25 | +1.4 | 114,900 | |
1,789 | 1,799 | 1,778 | 1,783 | -6 | -0.3 | 129,900 | |
1,797 | 1,802 | 1,783 | 1,789 | -1 | -0.1 | 130,200 | |
1,782 | 1,795 | 1,770 | 1,790 | -1 | -0.1 | 154,300 | |
1,793 | 1,796 | 1,788 | 1,791 | -4 | -0.2 | 99,800 | |
1,793 | 1,802 | 1,790 | 1,795 | -9 | -0.5 | 93,300 | |
1,790 | 1,809 | 1,789 | 1,804 | 0 | 0.0 | 83,400 | |
1,808 | 1,811 | 1,791 | 1,804 | -9 | -0.5 | 99,100 | |
1,797 | 1,814 | 1,797 | 1,813 | +20 | +1.1 | 94,800 | |
1,798 | 1,810 | 1,787 | 1,793 | -2 | -0.1 | 120,400 | |
1,825 | 1,826 | 1,793 | 1,795 | -37 | -2.0 | 130,900 | |
1,821 | 1,836 | 1,818 | 1,832 | +9 | +0.5 | 100,300 |