39,513.97 | +99.19 | 154.21 | -0.06 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | -0.04% | 0.37% | -0.06% |
52週高値 | 257 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 295 | 昨年来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 195 | 193 | 194 | +1 | +0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 193 | 190 | 193 | +1 | +0.5 | 18,500 | |
187 | 194 | 187 | 192 | +4 | +2.1 | 18,800 | |
185 | 190 | 185 | 188 | +1 | +0.5 | 35,100 | |
188 | 189 | 186 | 187 | -1 | -0.5 | 23,100 | |
191 | 191 | 187 | 188 | -2 | -1.1 | 24,200 | |
190 | 192 | 189 | 190 | -2 | -1.0 | 39,100 | |
190 | 192 | 190 | 192 | 0 | 0.0 | 26,900 | |
189 | 192 | 189 | 192 | +2 | +1.1 | 10,500 | |
190 | 190 | 189 | 190 | +1 | +0.5 | 14,200 | |
194 | 194 | 189 | 189 | -3 | -1.6 | 55,200 | |
192 | 194 | 191 | 192 | -1 | -0.5 | 18,200 | |
193 | 196 | 193 | 193 | 0 | 0.0 | 29,100 | |
194 | 194 | 190 | 193 | -3 | -1.5 | 108,800 | |
198 | 198 | 193 | 196 | 0 | 0.0 | 60,200 | |
201 | 202 | 192 | 196 | -21 | -9.7 | 394,600 | |
212 | 217 | 207 | 217 | +5 | +2.4 | 159,700 | |
214 | 214 | 207 | 212 | +2 | +1.0 | 62,600 | |
207 | 211 | 206 | 210 | +2 | +1.0 | 41,400 | |
209 | 209 | 205 | 208 | +4 | +2.0 | 16,000 | |
208 | 208 | 203 | 204 | -4 | -1.9 | 19,400 | |
204 | 208 | 204 | 208 | +5 | +2.5 | 33,100 | |
202 | 205 | 202 | 203 | -2 | -1.0 | 25,500 | |
205 | 208 | 205 | 205 | 0 | 0.0 | 28,100 | |
205 | 207 | 204 | 205 | 0 | 0.0 | 11,100 | |
205 | 206 | 203 | 205 | +3 | +1.5 | 9,500 | |
205 | 205 | 202 | 202 | -1 | -0.5 | 27,300 | |
206 | 206 | 200 | 203 | -1 | -0.5 | 28,300 | |
199 | 210 | 193 | 204 | +5 | +2.5 | 92,600 | |
200 | 201 | 198 | 199 | -1 | -0.5 | 10,600 | |
202 | 202 | 197 | 200 | +1 | +0.5 | 29,600 |