37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 211 | 204 | 207 | -4 | -1.9 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 297 | 267 | 272 | -38 | -12.3 | 1,356,400 | |
324 | 324 | 306 | 310 | -10 | -3.1 | 490,000 | |
314 | 324 | 310 | 320 | +6 | +1.9 | 570,600 | |
284 | 314 | 284 | 314 | +29 | +10.2 | 938,200 | |
285 | 297 | 284 | 285 | 0 | 0.0 | 273,300 | |
292 | 300 | 284 | 285 | -6 | -2.1 | 363,000 | |
285 | 295 | 282 | 291 | -1 | -0.3 | 241,500 | |
299 | 299 | 281 | 292 | +13 | +4.7 | 745,500 | |
266 | 279 | 264 | 279 | +16 | +6.1 | 312,000 | |
265 | 268 | 260 | 263 | -3 | -1.1 | 131,900 | |
261 | 270 | 259 | 266 | +8 | +3.1 | 222,900 | |
258 | 266 | 257 | 258 | +1 | +0.4 | 206,200 | |
257 | 260 | 251 | 257 | -3 | -1.2 | 328,700 | |
262 | 265 | 258 | 260 | -2 | -0.8 | 169,300 | |
275 | 275 | 262 | 262 | -10 | -3.7 | 224,100 | |
268 | 272 | 264 | 272 | +10 | +3.8 | 286,200 | |
269 | 269 | 260 | 262 | -4 | -1.5 | 210,300 | |
264 | 268 | 259 | 266 | +1 | +0.4 | 175,400 | |
272 | 272 | 259 | 265 | -6 | -2.2 | 305,800 | |
285 | 289 | 271 | 271 | -17 | -5.9 | 489,400 | |
295 | 296 | 276 | 288 | +1 | +0.3 | 648,300 | |
292 | 296 | 286 | 287 | -13 | -4.3 | 851,100 | |
300 | 326 | 296 | 300 | +5 | +1.7 | 1,962,400 | |
293 | 297 | 279 | 295 | +5 | +1.7 | 774,000 | |
291 | 295 | 282 | 290 | -1 | -0.3 | 789,800 | |
271 | 296 | 271 | 291 | +13 | +4.7 | 962,800 | |
278 | 285 | 266 | 278 | +7 | +2.6 | 825,600 | |
275 | 287 | 266 | 271 | -12 | -4.2 | 1,612,300 | |
274 | 283 | 259 | 283 | +14 | +5.2 | 1,874,200 | |
255 | 270 | 251 | 269 | +15 | +5.9 | 2,392,700 |