37,086.53 | -993.17 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.08% | 0.06% | 0.09% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 214 | 201 | 211 | +3 | +1.4 | 441,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 208 | 208 | -26 | -11.1 | 1,167,600 | |
245 | 245 | 230 | 234 | -9 | -3.7 | 281,900 | |
246 | 255 | 240 | 243 | -3 | -1.2 | 293,800 | |
234 | 248 | 231 | 246 | +16 | +7.0 | 406,900 | |
226 | 235 | 222 | 230 | +1 | +0.4 | 344,400 | |
228 | 236 | 218 | 229 | 0 | 0.0 | 434,000 | |
231 | 241 | 228 | 229 | -2 | -0.9 | 382,100 | |
241 | 247 | 229 | 231 | -12 | -4.9 | 541,100 | |
252 | 256 | 236 | 243 | -11 | -4.3 | 477,600 | |
246 | 257 | 243 | 254 | +8 | +3.3 | 665,000 | |
251 | 253 | 244 | 246 | -3 | -1.2 | 504,900 | |
261 | 269 | 249 | 249 | -5 | -2.0 | 859,400 | |
268 | 275 | 254 | 254 | -10 | -3.8 | 1,378,900 | |
278 | 295 | 260 | 264 | -9 | -3.3 | 3,215,000 | |
288 | 290 | 268 | 273 | -19 | -6.5 | 815,300 | |
297 | 309 | 286 | 292 | -2 | -0.7 | 1,935,700 | |
303 | 318 | 282 | 294 | -1 | -0.3 | 2,440,900 | |
267 | 296 | 264 | 295 | +33 | +12.6 | 1,671,200 | |
314 | 324 | 261 | 262 | -52 | -16.6 | 3,074,200 | |
299 | 314 | 281 | 314 | +35 | +12.5 | 2,561,500 | |
258 | 279 | 257 | 279 | +22 | +8.6 | 873,000 | |
269 | 275 | 251 | 257 | -9 | -3.4 | 1,218,600 | |
292 | 296 | 259 | 266 | -34 | -11.3 | 2,470,000 | |
271 | 326 | 271 | 300 | +22 | +7.9 | 4,489,000 | |
247 | 287 | 238 | 278 | +43 | +18.3 | 13,916,400 | |
236 | 311 | 233 | 235 | -1 | -0.4 | 28,774,400 | |
173 | 244 | 171 | 236 | +67 | +39.6 | 11,418,500 | |
174 | 176 | 161 | 169 | -5 | -2.9 | 626,100 | |
171 | 177 | 171 | 174 | +3 | +1.8 | 201,000 |