37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 211 | 204 | 207 | -4 | -1.9 | 93,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 276 | 238 | 254 | +19 | +8.1 | 7,211,600 | |
250 | 265 | 234 | 235 | -2 | -0.8 | 3,312,200 | |
252 | 257 | 236 | 237 | -21 | -8.1 | 1,877,200 | |
283 | 285 | 254 | 258 | -24 | -8.5 | 2,358,800 | |
290 | 291 | 251 | 282 | -3 | -1.1 | 4,711,000 | |
236 | 311 | 233 | 285 | +49 | +20.8 | 16,515,200 | |
210 | 244 | 203 | 236 | +27 | +12.9 | 5,387,900 | |
224 | 225 | 202 | 209 | +34 | +19.4 | 5,336,100 | |
180 | 180 | 171 | 175 | -2 | -1.1 | 534,700 | |
173 | 177 | 172 | 177 | +8 | +4.7 | 159,800 | |
169 | 170 | 166 | 169 | +3 | +1.8 | 77,100 | |
165 | 168 | 164 | 166 | +4 | +2.5 | 128,700 | |
165 | 168 | 161 | 162 | -8 | -4.7 | 177,800 | |
173 | 173 | 166 | 170 | -3 | -1.7 | 182,800 | |
174 | 176 | 172 | 173 | -1 | -0.6 | 59,700 | |
171 | 176 | 171 | 174 | +1 | +0.6 | 41,000 | |
173 | 174 | 172 | 173 | -1 | -0.6 | 50,100 | |
175 | 175 | 173 | 174 | -1 | -0.6 | 24,000 | |
176 | 176 | 174 | 175 | -2 | -1.1 | 34,400 | |
171 | 177 | 171 | 177 | +6 | +3.5 | 51,500 | |
171 | 172 | 165 | 171 | -1 | -0.6 | 150,200 | |
177 | 177 | 172 | 172 | -5 | -2.8 | 82,200 | |
177 | 177 | 175 | 177 | +1 | +0.6 | 9,600 | |
176 | 176 | 174 | 176 | 0 | 0.0 | 75,600 | |
177 | 178 | 176 | 176 | 0 | 0.0 | 65,000 | |
176 | 178 | 175 | 176 | 0 | 0.0 | 62,900 | |
177 | 178 | 176 | 176 | -4 | -2.2 | 31,300 | |
179 | 180 | 178 | 180 | +2 | +1.1 | 39,700 | |
179 | 180 | 178 | 178 | 0 | 0.0 | 72,700 | |
179 | 179 | 175 | 178 | 0 | 0.0 | 105,200 |