37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 213 | 213 | -1 | -0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 158 | 153 | 157 | +3 | +1.9 | 86,200 | |
154 | 155 | 152 | 154 | +1 | +0.7 | 37,600 | |
156 | 156 | 152 | 153 | -2 | -1.3 | 77,200 | |
157 | 157 | 154 | 155 | -1 | -0.6 | 41,000 | |
158 | 158 | 155 | 156 | -3 | -1.9 | 81,400 | |
156 | 159 | 155 | 159 | +2 | +1.3 | 77,800 | |
155 | 157 | 153 | 157 | +3 | +1.9 | 49,400 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 50,600 | |
160 | 160 | 156 | 156 | -3 | -1.9 | 92,900 | |
160 | 170 | 156 | 159 | +4 | +2.6 | 716,000 | |
153 | 157 | 153 | 155 | +3 | +2.0 | 60,300 | |
155 | 157 | 151 | 152 | -1 | -0.7 | 85,700 | |
154 | 156 | 153 | 153 | -3 | -1.9 | 26,800 | |
159 | 159 | 155 | 156 | -4 | -2.5 | 23,100 | |
159 | 160 | 156 | 160 | +1 | +0.6 | 26,800 | |
160 | 160 | 156 | 159 | -1 | -0.6 | 42,000 | |
162 | 164 | 160 | 160 | 0 | 0.0 | 108,300 | |
158 | 164 | 157 | 160 | +2 | +1.3 | 124,400 | |
154 | 158 | 153 | 158 | +4 | +2.6 | 62,500 | |
155 | 155 | 153 | 154 | 0 | 0.0 | 40,000 | |
152 | 155 | 151 | 154 | +2 | +1.3 | 91,600 | |
150 | 153 | 150 | 152 | +1 | +0.7 | 36,800 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 23,000 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 42,500 | |
152 | 152 | 150 | 151 | +1 | +0.7 | 15,000 | |
150 | 152 | 149 | 150 | -3 | -2.0 | 90,600 | |
153 | 153 | 151 | 153 | 0 | 0.0 | 26,200 | |
153 | 154 | 151 | 153 | 0 | 0.0 | 44,600 | |
153 | 153 | 151 | 153 | +1 | +0.7 | 45,500 | |
154 | 154 | 151 | 152 | -1 | -0.7 | 42,000 |