37,998.25 | +369.77 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.31% | -0.98% | 0.27% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 213 | 214 | +1 | +0.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 158 | 158 | 0 | 0.0 | 29,000 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 33,900 | |
160 | 161 | 159 | 159 | -1 | -0.6 | 25,500 | |
162 | 162 | 158 | 160 | -2 | -1.2 | 85,300 | |
162 | 162 | 158 | 162 | -1 | -0.6 | 110,900 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 61,000 | |
165 | 165 | 161 | 163 | -1 | -0.6 | 44,400 | |
164 | 164 | 162 | 164 | 0 | 0.0 | 57,400 | |
162 | 164 | 161 | 164 | +1 | +0.6 | 55,000 | |
164 | 164 | 162 | 163 | +1 | +0.6 | 30,500 | |
161 | 163 | 161 | 162 | +2 | +1.2 | 93,800 | |
164 | 164 | 160 | 160 | -4 | -2.4 | 118,400 | |
164 | 166 | 161 | 164 | -1 | -0.6 | 218,700 | |
173 | 174 | 161 | 165 | -6 | -3.5 | 941,000 | |
164 | 171 | 162 | 171 | +8 | +4.9 | 628,500 | |
163 | 163 | 160 | 163 | +1 | +0.6 | 75,900 | |
162 | 163 | 161 | 162 | +1 | +0.6 | 31,100 | |
159 | 162 | 158 | 161 | 0 | 0.0 | 40,300 | |
161 | 161 | 158 | 161 | -2 | -1.2 | 80,100 | |
162 | 163 | 160 | 163 | +2 | +1.2 | 69,700 | |
160 | 162 | 158 | 161 | +2 | +1.3 | 62,400 | |
158 | 160 | 157 | 159 | 0 | 0.0 | 55,200 | |
158 | 162 | 157 | 159 | +4 | +2.6 | 265,900 | |
155 | 157 | 155 | 155 | -1 | -0.6 | 17,400 | |
156 | 158 | 155 | 156 | +1 | +0.6 | 31,300 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 30,900 | |
155 | 156 | 152 | 156 | 0 | 0.0 | 48,700 | |
157 | 157 | 155 | 156 | -2 | -1.3 | 28,600 | |
158 | 158 | 156 | 158 | 0 | 0.0 | 36,200 | |
156 | 159 | 156 | 158 | +1 | +0.6 | 18,700 |