37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 326 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 213 | 214 | +1 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 249 | 250 | 0 | 0.0 | 58,000 | |
251 | 253 | 249 | 250 | +1 | +0.4 | 101,300 | |
254 | 256 | 249 | 249 | -6 | -2.4 | 250,100 | |
257 | 257 | 253 | 255 | 0 | 0.0 | 123,600 | |
256 | 257 | 255 | 255 | 0 | 0.0 | 74,200 | |
261 | 261 | 253 | 255 | -1 | -0.4 | 159,700 | |
261 | 269 | 255 | 256 | +2 | +0.8 | 251,800 | |
264 | 264 | 254 | 254 | -7 | -2.7 | 282,200 | |
263 | 264 | 257 | 261 | -2 | -0.8 | 153,200 | |
273 | 274 | 263 | 263 | -8 | -3.0 | 225,600 | |
269 | 275 | 268 | 271 | +3 | +1.1 | 328,300 | |
268 | 272 | 264 | 268 | +4 | +1.5 | 389,600 | |
270 | 276 | 260 | 264 | -30 | -10.2 | 1,461,800 | |
287 | 295 | 284 | 294 | +8 | +2.8 | 796,800 | |
292 | 293 | 277 | 286 | -5 | -1.7 | 371,700 | |
278 | 291 | 275 | 291 | +18 | +6.6 | 584,700 | |
278 | 280 | 268 | 273 | -7 | -2.5 | 449,300 | |
288 | 290 | 275 | 280 | -12 | -4.1 | 366,000 | |
290 | 306 | 286 | 292 | +2 | +0.7 | 977,400 | |
295 | 296 | 288 | 290 | -9 | -3.0 | 224,900 | |
303 | 309 | 297 | 299 | -7 | -2.3 | 276,500 | |
300 | 308 | 295 | 306 | +7 | +2.3 | 264,400 | |
297 | 303 | 291 | 299 | +5 | +1.7 | 192,500 | |
288 | 299 | 288 | 294 | +6 | +2.1 | 272,400 | |
285 | 292 | 282 | 288 | -3 | -1.0 | 192,300 | |
296 | 298 | 285 | 291 | -1 | -0.3 | 255,000 | |
315 | 318 | 289 | 292 | -18 | -5.8 | 1,034,700 | |
303 | 312 | 293 | 310 | +15 | +5.1 | 686,500 | |
278 | 296 | 275 | 295 | +25 | +9.3 | 576,800 | |
279 | 282 | 266 | 270 | -5 | -1.8 | 311,900 |