38,826.70 | -50.01 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.34% | -0.09% | 0.31% |
52週高値 | 6,490 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,490 | 6,480 | 6,490 | +10 | +0.2 | 183,700 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 292,700 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 381,800 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 405,700 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 184,900 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 225,600 | |
6,490 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 246,700 | |
6,480 | 6,490 | 6,480 | 6,490 | 0 | 0.0 | 131,100 | |
6,490 | 6,490 | 6,480 | 6,490 | +10 | +0.2 | 241,000 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 159,400 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 191,800 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 212,000 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 325,700 | |
6,490 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 316,500 | |
6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 430,300 | |
6,480 | 6,490 | 6,480 | 6,480 | +80 | +1.2 | 1,405,600 | |
6,400 | 6,400 | 6,400 | 6,400 | +1,000 | +18.5 | 256,700 | |
5,310 | 5,420 | 5,290 | 5,400 | +70 | +1.3 | 72,300 | |
5,330 | 5,400 | 5,290 | 5,330 | -30 | -0.6 | 66,100 | |
5,420 | 5,420 | 5,320 | 5,360 | -80 | -1.5 | 42,900 | |
5,510 | 5,510 | 5,380 | 5,440 | -40 | -0.7 | 56,400 | |
5,370 | 5,500 | 5,290 | 5,480 | +20 | +0.4 | 147,900 | |
5,320 | 5,560 | 5,270 | 5,460 | +40 | +0.7 | 216,900 | |
5,100 | 5,520 | 5,100 | 5,420 | +370 | +7.3 | 316,600 | |
4,865 | 5,100 | 4,850 | 5,050 | +225 | +4.7 | 197,300 | |
4,900 | 4,950 | 4,795 | 4,825 | -105 | -2.1 | 103,900 | |
5,000 | 5,000 | 4,900 | 4,930 | -70 | -1.4 | 86,800 | |
4,945 | 5,080 | 4,940 | 5,000 | +50 | +1.0 | 91,400 | |
5,050 | 5,090 | 4,925 | 4,950 | -170 | -3.3 | 160,500 |