38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 4,950 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,760 | 4,715 | 4,745 | +40 | +0.9 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,000 | 2,987 | 2,994 | +18 | +0.6 | 15,500 | |
2,980 | 2,988 | 2,974 | 2,976 | -4 | -0.1 | 13,700 | |
2,981 | 3,005 | 2,973 | 2,980 | -4 | -0.1 | 16,800 | |
2,980 | 2,997 | 2,977 | 2,984 | -7 | -0.2 | 10,200 | |
2,998 | 3,010 | 2,984 | 2,991 | -7 | -0.2 | 12,400 | |
2,975 | 3,005 | 2,975 | 2,998 | +25 | +0.8 | 16,700 | |
2,973 | 2,982 | 2,964 | 2,973 | -2 | -0.1 | 14,500 | |
2,980 | 2,980 | 2,963 | 2,975 | +16 | +0.5 | 18,400 | |
2,967 | 2,976 | 2,959 | 2,959 | -19 | -0.6 | 24,000 | |
2,990 | 2,993 | 2,977 | 2,978 | -20 | -0.7 | 11,300 | |
3,000 | 3,010 | 2,990 | 2,998 | +1 | 0.0 | 11,900 | |
3,000 | 3,005 | 2,984 | 2,997 | -1 | -0.0 | 13,300 | |
3,005 | 3,010 | 2,998 | 2,998 | 0 | 0.0 | 13,700 | |
3,010 | 3,020 | 2,998 | 2,998 | -7 | -0.2 | 13,100 | |
2,954 | 3,010 | 2,954 | 3,005 | +44 | +1.5 | 25,600 | |
2,955 | 2,982 | 2,943 | 2,961 | -3 | -0.1 | 35,900 | |
2,937 | 2,965 | 2,935 | 2,964 | +26 | +0.9 | 25,100 | |
3,000 | 3,005 | 2,937 | 2,938 | -56 | -1.9 | 42,000 | |
2,995 | 3,030 | 2,992 | 2,994 | +11 | +0.4 | 27,900 | |
2,985 | 3,015 | 2,965 | 2,983 | -32 | -1.1 | 82,000 | |
3,050 | 3,050 | 3,010 | 3,015 | -35 | -1.1 | 169,400 | |
3,070 | 3,075 | 3,045 | 3,050 | -15 | -0.5 | 68,700 | |
3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 38,900 | |
3,050 | 3,050 | 3,025 | 3,045 | +20 | +0.7 | 23,800 | |
3,020 | 3,050 | 3,020 | 3,025 | -5 | -0.2 | 20,400 | |
3,040 | 3,045 | 3,025 | 3,030 | -5 | -0.2 | 18,500 | |
3,055 | 3,055 | 3,025 | 3,035 | -20 | -0.7 | 36,000 | |
3,045 | 3,055 | 3,035 | 3,055 | +10 | +0.3 | 15,300 | |
3,045 | 3,050 | 3,030 | 3,045 | 0 | 0.0 | 22,200 | |
3,050 | 3,055 | 3,030 | 3,045 | -5 | -0.2 | 16,200 |