40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,570 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
昨年来高値 | 4,570 | 昨年来安値 | 2,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,455 | 4,365 | 4,375 | -90 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,879 | 2,861 | 2,867 | +24 | +0.8 | 20,900 | |
2,872 | 2,873 | 2,841 | 2,843 | -28 | -1.0 | 39,000 | |
2,892 | 2,897 | 2,871 | 2,871 | -34 | -1.2 | 34,300 | |
2,900 | 2,905 | 2,889 | 2,905 | +10 | +0.3 | 44,000 | |
2,879 | 2,903 | 2,874 | 2,895 | +16 | +0.6 | 43,400 | |
2,875 | 2,881 | 2,861 | 2,879 | +8 | +0.3 | 24,200 | |
2,876 | 2,883 | 2,869 | 2,871 | -5 | -0.2 | 30,100 | |
2,870 | 2,880 | 2,860 | 2,876 | +24 | +0.8 | 25,800 | |
2,863 | 2,875 | 2,851 | 2,852 | -11 | -0.4 | 20,200 | |
2,843 | 2,864 | 2,838 | 2,863 | +17 | +0.6 | 26,300 | |
2,850 | 2,855 | 2,836 | 2,846 | +6 | +0.2 | 14,300 | |
2,831 | 2,853 | 2,831 | 2,840 | +1 | 0.0 | 21,900 | |
2,845 | 2,848 | 2,835 | 2,839 | +2 | +0.1 | 11,900 | |
2,845 | 2,850 | 2,836 | 2,837 | -7 | -0.2 | 17,100 | |
2,855 | 2,858 | 2,841 | 2,844 | -9 | -0.3 | 10,800 | |
2,837 | 2,856 | 2,837 | 2,853 | +20 | +0.7 | 18,800 | |
2,830 | 2,843 | 2,830 | 2,833 | 0 | 0.0 | 23,700 | |
2,842 | 2,842 | 2,820 | 2,833 | +10 | +0.4 | 22,300 | |
2,849 | 2,853 | 2,823 | 2,823 | -26 | -0.9 | 40,800 | |
2,831 | 2,849 | 2,829 | 2,849 | +18 | +0.6 | 26,100 | |
2,830 | 2,840 | 2,829 | 2,831 | +2 | +0.1 | 19,400 | |
2,806 | 2,832 | 2,805 | 2,829 | +19 | +0.7 | 31,600 | |
2,813 | 2,828 | 2,808 | 2,810 | -1 | -0.0 | 23,300 | |
2,828 | 2,828 | 2,798 | 2,811 | -23 | -0.8 | 63,100 | |
2,849 | 2,849 | 2,830 | 2,834 | -8 | -0.3 | 18,600 | |
2,859 | 2,859 | 2,838 | 2,842 | -7 | -0.2 | 20,800 | |
2,865 | 2,869 | 2,844 | 2,849 | +1 | 0.0 | 27,100 | |
2,838 | 2,853 | 2,836 | 2,848 | +11 | +0.4 | 20,900 | |
2,847 | 2,848 | 2,826 | 2,837 | -17 | -0.6 | 26,800 | |
2,860 | 2,880 | 2,846 | 2,854 | -6 | -0.2 | 27,900 |