37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 4,950 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,860 | 4,710 | 4,855 | +135 | +2.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895 | 2,899 | 2,882 | 2,893 | -8 | -0.3 | 22,300 | |
2,867 | 2,905 | 2,867 | 2,901 | +19 | +0.7 | 32,100 | |
2,898 | 2,898 | 2,863 | 2,882 | -8 | -0.3 | 28,100 | |
2,909 | 2,909 | 2,881 | 2,890 | -8 | -0.3 | 29,300 | |
2,873 | 2,912 | 2,873 | 2,898 | +23 | +0.8 | 43,800 | |
2,871 | 2,880 | 2,861 | 2,875 | +4 | +0.1 | 19,900 | |
2,879 | 2,891 | 2,866 | 2,871 | -9 | -0.3 | 41,800 | |
2,874 | 2,880 | 2,865 | 2,880 | +8 | +0.3 | 28,200 | |
2,859 | 2,879 | 2,858 | 2,872 | +13 | +0.5 | 45,200 | |
2,850 | 2,862 | 2,850 | 2,859 | +12 | +0.4 | 23,000 | |
2,850 | 2,857 | 2,842 | 2,847 | -8 | -0.3 | 28,100 | |
2,840 | 2,855 | 2,828 | 2,855 | +24 | +0.8 | 39,700 | |
2,839 | 2,852 | 2,830 | 2,831 | -11 | -0.4 | 26,900 | |
2,834 | 2,848 | 2,828 | 2,842 | +14 | +0.5 | 29,200 | |
2,832 | 2,848 | 2,828 | 2,828 | +8 | +0.3 | 24,800 | |
2,835 | 2,836 | 2,814 | 2,820 | -14 | -0.5 | 19,900 | |
2,839 | 2,839 | 2,826 | 2,834 | +11 | +0.4 | 15,800 | |
2,806 | 2,830 | 2,806 | 2,823 | +21 | +0.7 | 21,300 | |
2,797 | 2,807 | 2,797 | 2,802 | +5 | +0.2 | 13,200 | |
2,819 | 2,819 | 2,796 | 2,797 | -18 | -0.6 | 21,300 | |
2,838 | 2,840 | 2,811 | 2,815 | -18 | -0.6 | 28,400 | |
2,835 | 2,846 | 2,831 | 2,833 | -12 | -0.4 | 25,800 | |
2,835 | 2,852 | 2,835 | 2,845 | +18 | +0.6 | 30,600 | |
2,831 | 2,840 | 2,827 | 2,827 | -2 | -0.1 | 26,500 | |
2,837 | 2,846 | 2,828 | 2,829 | +7 | +0.2 | 36,200 | |
2,820 | 2,825 | 2,806 | 2,822 | -38 | -1.3 | 82,900 | |
2,845 | 2,870 | 2,844 | 2,860 | +15 | +0.5 | 113,100 | |
2,868 | 2,868 | 2,836 | 2,845 | -20 | -0.7 | 49,700 | |
2,877 | 2,892 | 2,865 | 2,865 | -2 | -0.1 | 72,900 | |
2,850 | 2,867 | 2,840 | 2,867 | +14 | +0.5 | 71,700 |