37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 4,950 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,860 | 4,710 | 4,855 | +135 | +2.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,853 | 2,835 | 2,853 | +14 | +0.5 | 16,600 | |
2,858 | 2,858 | 2,839 | 2,839 | 0 | 0.0 | 26,200 | |
2,854 | 2,860 | 2,836 | 2,839 | -18 | -0.6 | 30,000 | |
2,836 | 2,863 | 2,835 | 2,857 | +11 | +0.4 | 69,000 | |
2,862 | 2,871 | 2,839 | 2,846 | -25 | -0.9 | 36,500 | |
2,858 | 2,874 | 2,854 | 2,871 | +38 | +1.3 | 51,200 | |
2,830 | 2,854 | 2,830 | 2,833 | -11 | -0.4 | 39,700 | |
2,828 | 2,845 | 2,819 | 2,844 | +1 | 0.0 | 47,000 | |
2,858 | 2,866 | 2,842 | 2,843 | -7 | -0.2 | 46,400 | |
2,850 | 2,867 | 2,850 | 2,850 | -11 | -0.4 | 48,500 | |
2,853 | 2,872 | 2,848 | 2,861 | -7 | -0.2 | 50,000 | |
2,839 | 2,868 | 2,839 | 2,868 | +38 | +1.3 | 46,300 | |
2,845 | 2,847 | 2,829 | 2,830 | -12 | -0.4 | 28,300 | |
2,830 | 2,842 | 2,820 | 2,842 | +12 | +0.4 | 33,400 | |
2,822 | 2,832 | 2,813 | 2,830 | +17 | +0.6 | 36,100 | |
2,819 | 2,819 | 2,804 | 2,813 | +10 | +0.4 | 24,100 | |
2,822 | 2,825 | 2,801 | 2,803 | -26 | -0.9 | 62,400 | |
2,810 | 2,831 | 2,807 | 2,829 | +22 | +0.8 | 39,800 | |
2,815 | 2,821 | 2,807 | 2,807 | -8 | -0.3 | 26,000 | |
2,813 | 2,822 | 2,810 | 2,815 | +2 | +0.1 | 25,900 | |
2,814 | 2,824 | 2,810 | 2,813 | -2 | -0.1 | 22,800 | |
2,805 | 2,820 | 2,804 | 2,815 | +15 | +0.5 | 25,600 | |
2,808 | 2,808 | 2,800 | 2,800 | -4 | -0.1 | 18,500 | |
2,802 | 2,810 | 2,801 | 2,804 | +2 | +0.1 | 17,500 | |
2,807 | 2,812 | 2,802 | 2,802 | -5 | -0.2 | 23,900 | |
2,802 | 2,812 | 2,795 | 2,807 | +4 | +0.1 | 35,400 | |
2,792 | 2,808 | 2,792 | 2,803 | +4 | +0.1 | 21,500 | |
2,785 | 2,830 | 2,784 | 2,799 | +29 | +1.0 | 86,700 | |
2,777 | 2,785 | 2,770 | 2,770 | -7 | -0.3 | 32,100 | |
2,777 | 2,784 | 2,776 | 2,777 | - | - | 18,700 |