39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,320 | 6,300 | 6,320 | +20 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,030 | 5,030 | 5,030 | 0 | 0.0 | 100 | |
4,955 | 5,030 | 4,955 | 5,030 | - | - | 400 | |
- | - | - | 5,000 | - | - | 0 | |
5,000 | 5,000 | 5,000 | 5,000 | -80 | -1.6 | 200 | |
5,010 | 5,080 | 4,955 | 5,080 | +90 | +1.8 | 1,700 | |
5,020 | 5,020 | 4,985 | 4,990 | -30 | -0.6 | 800 | |
4,995 | 5,050 | 4,960 | 5,020 | +25 | +0.5 | 2,000 | |
5,000 | 5,120 | 4,935 | 4,995 | +90 | +1.8 | 4,900 | |
4,910 | 4,955 | 4,900 | 4,905 | -65 | -1.3 | 700 | |
4,990 | 4,990 | 4,895 | 4,970 | +20 | +0.4 | 1,500 | |
4,945 | 4,950 | 4,945 | 4,950 | +5 | +0.1 | 300 | |
4,880 | 4,945 | 4,865 | 4,945 | 0 | 0.0 | 700 | |
4,900 | 4,945 | 4,900 | 4,945 | +45 | +0.9 | 700 | |
4,960 | 4,960 | 4,890 | 4,900 | -90 | -1.8 | 1,100 | |
5,020 | 5,020 | 4,970 | 4,990 | +45 | +0.9 | 600 | |
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 100 | |
5,000 | 5,000 | 4,915 | 4,945 | -75 | -1.5 | 1,700 | |
4,950 | 5,060 | 4,950 | 5,020 | +75 | +1.5 | 1,000 | |
4,945 | 4,945 | 4,930 | 4,945 | - | - | 1,400 | |
- | - | - | 4,995 | - | - | 0 | |
5,070 | 5,100 | 4,995 | 4,995 | -85 | -1.7 | 3,000 | |
4,930 | 5,080 | 4,930 | 5,080 | +90 | +1.8 | 2,000 | |
4,990 | 4,990 | 4,980 | 4,990 | 0 | 0.0 | 300 | |
4,930 | 4,990 | 4,930 | 4,990 | +40 | +0.8 | 500 | |
4,950 | 4,950 | 4,950 | 4,950 | -10 | -0.2 | 200 | |
4,985 | 4,985 | 4,910 | 4,960 | -25 | -0.5 | 500 | |
5,050 | 5,050 | 4,985 | 4,985 | +35 | +0.7 | 700 | |
4,950 | 4,950 | 4,950 | 4,950 | +15 | +0.3 | 100 | |
4,865 | 4,935 | 4,865 | 4,935 | +60 | +1.2 | 400 | |
4,820 | 4,875 | 4,820 | 4,875 | -10 | -0.2 | 700 |