38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,650 | 5,550 | 5,650 | +30 | +0.5 | 1,200 | |
5,620 | 5,620 | 5,620 | 5,620 | -50 | -0.9 | 200 | |
5,680 | 5,680 | 5,600 | 5,670 | -10 | -0.2 | 1,100 | |
5,810 | 5,850 | 5,680 | 5,680 | -130 | -2.2 | 2,900 | |
6,000 | 6,000 | 5,790 | 5,810 | -120 | -2.0 | 800 | |
5,660 | 6,030 | 5,550 | 5,930 | +300 | +5.3 | 3,500 | |
5,590 | 5,660 | 5,590 | 5,630 | -60 | -1.1 | 1,500 | |
5,560 | 5,860 | 5,560 | 5,690 | +150 | +2.7 | 2,400 | |
5,520 | 5,620 | 5,510 | 5,540 | +40 | +0.7 | 1,100 | |
5,520 | 5,520 | 5,440 | 5,500 | +70 | +1.3 | 400 | |
5,430 | 5,430 | 5,430 | 5,430 | -20 | -0.4 | 100 | |
5,470 | 5,470 | 5,450 | 5,450 | -30 | -0.5 | 400 | |
5,500 | 5,500 | 5,480 | 5,480 | -30 | -0.5 | 400 | |
5,350 | 5,670 | 5,350 | 5,510 | +150 | +2.8 | 3,000 | |
5,260 | 5,360 | 5,260 | 5,360 | +100 | +1.9 | 900 | |
5,200 | 5,330 | 5,200 | 5,260 | - | - | 1,400 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
- | - | - | 5,200 | - | - | 0 | |
5,200 | 5,200 | 5,200 | 5,200 | -40 | -0.8 | 600 | |
5,240 | 5,320 | 5,240 | 5,240 | +30 | +0.6 | 900 | |
5,260 | 5,260 | 5,130 | 5,210 | -70 | -1.3 | 1,600 | |
5,260 | 5,280 | 5,240 | 5,280 | -30 | -0.6 | 500 | |
5,370 | 5,370 | 5,310 | 5,310 | - | - | 300 | |
- | - | - | 5,370 | - | - | 0 | |
5,430 | 5,430 | 5,370 | 5,370 | -80 | -1.5 | 300 | |
5,420 | 5,450 | 5,350 | 5,450 | +100 | +1.9 | 500 | |
5,440 | 5,440 | 5,350 | 5,350 | - | - | 500 | |
- | - | - | 5,430 | - | - | 0 | |
5,390 | 5,430 | 5,390 | 5,430 | +70 | +1.3 | 400 |