米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | -1.07 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- ソレキア(9867)
- 時系列
ソレキア(9867) 日足四本値
| 52週高値 | 7,060 | 52週安値 | 5,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,060 | 年初来安値 | 5,150 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,680 | 5,680 | 5,680 | 5,680 | +30 | +0.5 | 100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,810 | 5,810 | 5,810 | 5,810 | +10 | +0.2 | 200 | |
| 5,830 | 5,830 | 5,800 | 5,800 | -20 | -0.3 | 300 | |
| 5,840 | 5,840 | 5,820 | 5,820 | -40 | -0.7 | 200 | |
| 5,950 | 5,950 | 5,860 | 5,860 | -60 | -1.0 | 200 | |
| 5,960 | 5,960 | 5,920 | 5,920 | -40 | -0.7 | 500 | |
| 5,900 | 5,960 | 5,900 | 5,960 | +20 | +0.3 | 600 | |
| 5,870 | 5,970 | 5,870 | 5,940 | +170 | +2.9 | 600 | |
| 5,890 | 5,890 | 5,750 | 5,770 | -50 | -0.9 | 600 | |
| 5,820 | 5,820 | 5,820 | 5,820 | +10 | +0.2 | 400 | |
| 5,800 | 5,900 | 5,800 | 5,810 | +10 | +0.2 | 1,200 | |
| 5,820 | 5,820 | 5,790 | 5,800 | -20 | -0.3 | 900 | |
| 5,810 | 5,880 | 5,780 | 5,820 | +10 | +0.2 | 1,000 | |
| 5,800 | 5,890 | 5,800 | 5,810 | +60 | +1.0 | 1,000 | |
| 5,900 | 5,900 | 5,750 | 5,750 | -150 | -2.5 | 1,200 | |
| 5,810 | 5,900 | 5,810 | 5,900 | +170 | +3.0 | 1,100 | |
| 5,800 | 5,800 | 5,730 | 5,730 | -70 | -1.2 | 500 | |
| 5,910 | 5,940 | 5,800 | 5,800 | -90 | -1.5 | 1,300 | |
| 5,900 | 6,000 | 5,890 | 5,890 | +10 | +0.2 | 1,000 | |
| 5,710 | 5,900 | 5,710 | 5,880 | +190 | +3.3 | 1,200 | |
| 5,740 | 5,740 | 5,690 | 5,690 | -50 | -0.9 | 400 | |
| 5,670 | 5,740 | 5,660 | 5,740 | +40 | +0.7 | 400 | |
| 5,710 | 5,770 | 5,700 | 5,700 | -20 | -0.3 | 700 | |
| 5,780 | 5,780 | 5,680 | 5,720 | -110 | -1.9 | 1,000 | |
| 5,830 | 5,850 | 5,830 | 5,830 | +50 | +0.9 | 900 | |
| 5,820 | 5,820 | 5,780 | 5,780 | -50 | -0.9 | 400 | |
| 5,980 | 5,980 | 5,830 | 5,830 | -310 | -5.0 | 1,100 | |
| 5,970 | 6,140 | 5,970 | 6,140 | +100 | +1.7 | 400 | |
| 6,090 | 6,090 | 6,040 | 6,040 | -50 | -0.8 | 300 | |
| 6,090 | 6,090 | 6,090 | 6,090 | 0 | 0.0 | 200 | |
| 6,160 | 6,200 | 6,070 | 6,090 | -80 | -1.3 | 900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
