米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.32 | -0.91 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.59% | -0.31% | -0.06% | ||||
- トップ
- 吉野家ＨＤ(9861)
- 時系列
吉野家ホールディングス(9861) 日足四本値
| 52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,920.0 | 2,967.5 | 2,915.0 | 2,957.5 | +30.5 | +1.0 | 560,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.0 | 3,335.0 | 3,291.0 | 3,291.0 | -9.0 | -0.3 | 755,900 | |
| 3,300.0 | 3,309.0 | 3,262.0 | 3,300.0 | +13.0 | +0.4 | 568,000 | |
| 3,330.0 | 3,340.0 | 3,280.0 | 3,287.0 | -20.0 | -0.6 | 488,400 | |
| 3,289.0 | 3,313.0 | 3,274.0 | 3,307.0 | +14.0 | +0.4 | 548,300 | |
| 3,302.0 | 3,304.0 | 3,263.0 | 3,293.0 | -7.0 | -0.2 | 477,100 | |
| 3,267.0 | 3,314.0 | 3,263.0 | 3,300.0 | +48.0 | +1.5 | 620,800 | |
| 3,239.0 | 3,267.0 | 3,234.0 | 3,252.0 | +42.0 | +1.3 | 534,500 | |
| 3,255.0 | 3,272.0 | 3,210.0 | 3,210.0 | -53.0 | -1.6 | 603,600 | |
| 3,277.0 | 3,295.0 | 3,254.0 | 3,263.0 | -27.0 | -0.8 | 532,900 | |
| 3,341.0 | 3,363.0 | 3,275.0 | 3,290.0 | -51.0 | -1.5 | 514,500 | |
| 3,365.0 | 3,394.0 | 3,336.0 | 3,341.0 | -40.0 | -1.2 | 465,500 | |
| 3,353.0 | 3,382.0 | 3,315.0 | 3,381.0 | +52.0 | +1.6 | 449,700 | |
| 3,400.0 | 3,409.0 | 3,318.0 | 3,329.0 | -36.0 | -1.1 | 452,000 | |
| 3,409.0 | 3,421.0 | 3,361.0 | 3,365.0 | -45.0 | -1.3 | 532,800 | |
| 3,291.0 | 3,433.0 | 3,277.0 | 3,410.0 | +154.0 | +4.7 | 981,800 | |
| 3,291.0 | 3,327.0 | 3,245.0 | 3,256.0 | -31.0 | -0.9 | 552,300 | |
| 3,275.0 | 3,307.0 | 3,251.0 | 3,287.0 | +29.0 | +0.9 | 464,400 | |
| 3,242.0 | 3,329.0 | 3,226.0 | 3,258.0 | -54.0 | -1.6 | 1,127,600 | |
| 3,379.0 | 3,382.0 | 3,294.0 | 3,312.0 | -38.0 | -1.1 | 714,700 | |
| 3,341.0 | 3,379.0 | 3,341.0 | 3,350.0 | +17.0 | +0.5 | 463,800 | |
| 3,278.0 | 3,333.0 | 3,277.0 | 3,333.0 | +71.0 | +2.2 | 540,500 | |
| 3,246.0 | 3,264.0 | 3,223.0 | 3,262.0 | +43.0 | +1.3 | 419,700 | |
| 3,207.0 | 3,230.0 | 3,173.0 | 3,219.0 | +14.0 | +0.4 | 325,600 | |
| 3,215.0 | 3,228.0 | 3,187.0 | 3,205.0 | -6.0 | -0.2 | 231,500 | |
| 3,179.0 | 3,213.0 | 3,173.0 | 3,211.0 | +23.0 | +0.7 | 190,900 | |
| 3,197.0 | 3,200.0 | 3,171.0 | 3,188.0 | -22.0 | -0.7 | 288,900 | |
| 3,233.0 | 3,243.0 | 3,196.0 | 3,210.0 | -21.0 | -0.6 | 257,700 | |
| 3,177.0 | 3,232.0 | 3,170.0 | 3,231.0 | +69.0 | +2.2 | 255,900 | |
| 3,143.0 | 3,174.0 | 3,143.0 | 3,162.0 | +19.0 | +0.6 | 212,400 | |
| 3,130.0 | 3,155.0 | 3,118.0 | 3,143.0 | +9.0 | +0.3 | 183,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
