米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.22 | -0.05 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.03% | 0.37% | -0.06% | ||||
- トップ
- 吉野家ＨＤ(9861)
- 時系列
吉野家ホールディングス(9861) 日足四本値
| 52週高値 | 3,441.0 | 52週安値 | 2,700.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,441.0 | 昨年来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,920.0 | 2,967.5 | 2,915.0 | 2,957.5 | +30.5 | +1.0 | 560,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,833.0 | 2,844.0 | 2,800.0 | 2,805.0 | -29.0 | -1.0 | 620,900 | |
| 2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 | |
| 2,885.5 | 2,909.5 | 2,877.5 | 2,883.5 | -2.0 | -0.1 | 351,500 | |
| 2,889.5 | 2,904.0 | 2,871.5 | 2,885.5 | -3.5 | -0.1 | 309,700 | |
| 2,894.5 | 2,897.5 | 2,873.0 | 2,889.0 | +3.5 | +0.1 | 390,300 | |
| 2,842.0 | 2,887.0 | 2,832.5 | 2,885.5 | +39.5 | +1.4 | 408,700 | |
| 2,888.0 | 2,891.0 | 2,838.5 | 2,846.0 | -46.5 | -1.6 | 558,500 | |
| 2,919.0 | 2,919.0 | 2,878.0 | 2,892.5 | -1.5 | -0.1 | 496,300 | |
| 2,875.0 | 2,905.5 | 2,861.0 | 2,894.0 | +3.0 | +0.1 | 522,300 | |
| 2,850.0 | 2,891.0 | 2,842.0 | 2,891.0 | +64.5 | +2.3 | 502,000 | |
| 2,889.0 | 2,890.5 | 2,812.0 | 2,826.5 | -65.0 | -2.2 | 746,700 | |
| 2,846.5 | 2,904.0 | 2,845.5 | 2,891.5 | +39.5 | +1.4 | 531,700 | |
| 2,899.5 | 2,903.0 | 2,835.0 | 2,852.0 | -41.0 | -1.4 | 777,600 | |
| 2,888.0 | 2,908.0 | 2,864.5 | 2,893.0 | -7.0 | -0.2 | 943,600 | |
| 2,933.0 | 2,961.0 | 2,892.0 | 2,900.0 | -32.5 | -1.1 | 1,256,200 | |
| 2,883.0 | 2,940.0 | 2,883.0 | 2,932.5 | +50.5 | +1.8 | 1,884,500 | |
| 3,045.0 | 3,049.0 | 2,845.0 | 2,882.0 | -333.0 | -10.4 | 5,736,200 | |
| 3,238.0 | 3,265.0 | 3,202.0 | 3,215.0 | -30.0 | -0.9 | 308,300 | |
| 3,252.0 | 3,264.0 | 3,222.0 | 3,245.0 | +2.0 | +0.1 | 276,800 | |
| 3,215.0 | 3,249.0 | 3,202.0 | 3,243.0 | +27.0 | +0.8 | 245,900 | |
| 3,230.0 | 3,231.0 | 3,185.0 | 3,216.0 | -37.0 | -1.1 | 385,500 | |
| 3,269.0 | 3,274.0 | 3,236.0 | 3,253.0 | 0.0 | 0.0 | 331,800 | |
| 3,298.0 | 3,315.0 | 3,245.0 | 3,253.0 | -29.0 | -0.9 | 372,100 | |
| 3,380.0 | 3,394.0 | 3,271.0 | 3,282.0 | -125.0 | -3.7 | 459,500 | |
| 3,400.0 | 3,441.0 | 3,358.0 | 3,407.0 | +1.0 | 0.0 | 410,600 | |
| 3,375.0 | 3,421.0 | 3,355.0 | 3,406.0 | +33.0 | +1.0 | 389,800 | |
| 3,338.0 | 3,404.0 | 3,338.0 | 3,373.0 | -9.0 | -0.3 | 380,100 | |
| 3,343.0 | 3,392.0 | 3,338.0 | 3,382.0 | +58.0 | +1.7 | 669,500 | |
| 3,304.0 | 3,326.0 | 3,288.0 | 3,324.0 | +3.0 | +0.1 | 359,400 | |
| 3,308.0 | 3,332.0 | 3,278.0 | 3,321.0 | +7.0 | +0.2 | 425,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
