38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,305 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,264 | 1,229 | 1,260 | +29 | +2.4 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,160 | 1,147 | 1,158 | +12 | +1.0 | 49,800 | |
1,144 | 1,149 | 1,139 | 1,146 | +5 | +0.4 | 63,500 | |
1,143 | 1,148 | 1,136 | 1,141 | -2 | -0.2 | 83,800 | |
1,164 | 1,164 | 1,141 | 1,143 | -16 | -1.4 | 56,800 | |
1,150 | 1,162 | 1,135 | 1,159 | +8 | +0.7 | 92,900 | |
1,170 | 1,172 | 1,141 | 1,151 | -23 | -2.0 | 158,300 | |
1,170 | 1,181 | 1,166 | 1,174 | -1 | -0.1 | 95,000 | |
1,187 | 1,190 | 1,171 | 1,175 | -17 | -1.4 | 74,500 | |
1,180 | 1,196 | 1,179 | 1,192 | +10 | +0.8 | 58,300 | |
1,184 | 1,185 | 1,170 | 1,182 | -3 | -0.3 | 60,300 | |
1,181 | 1,192 | 1,172 | 1,185 | 0 | 0.0 | 95,100 | |
1,185 | 1,200 | 1,175 | 1,185 | -4 | -0.3 | 160,400 | |
1,210 | 1,210 | 1,181 | 1,189 | -14 | -1.2 | 78,800 | |
1,199 | 1,213 | 1,199 | 1,203 | +14 | +1.2 | 60,000 | |
1,180 | 1,202 | 1,180 | 1,189 | +9 | +0.8 | 82,600 | |
1,184 | 1,190 | 1,179 | 1,180 | +2 | +0.2 | 44,800 | |
1,181 | 1,182 | 1,169 | 1,178 | +2 | +0.2 | 59,300 | |
1,179 | 1,181 | 1,170 | 1,176 | -6 | -0.5 | 56,800 | |
1,179 | 1,190 | 1,176 | 1,182 | +11 | +0.9 | 95,800 | |
1,163 | 1,180 | 1,163 | 1,171 | 0 | 0.0 | 67,500 | |
1,156 | 1,173 | 1,156 | 1,171 | +10 | +0.9 | 47,900 | |
1,161 | 1,164 | 1,156 | 1,161 | +5 | +0.4 | 39,400 | |
1,184 | 1,184 | 1,153 | 1,156 | -32 | -2.7 | 51,800 | |
1,182 | 1,190 | 1,168 | 1,188 | +10 | +0.8 | 67,700 | |
1,182 | 1,208 | 1,172 | 1,178 | -15 | -1.3 | 73,700 | |
1,195 | 1,196 | 1,179 | 1,193 | -6 | -0.5 | 63,100 | |
1,184 | 1,200 | 1,183 | 1,199 | +8 | +0.7 | 46,600 | |
1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8 | 41,100 | |
1,188 | 1,203 | 1,188 | 1,200 | +19 | +1.6 | 53,800 | |
1,184 | 1,186 | 1,169 | 1,181 | -2 | -0.2 | 50,200 |