38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,325 | 1,300 | 1,313 | +5 | +0.4 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,144 | 1,147 | -6 | -0.5 | 29,500 | |
1,150 | 1,155 | 1,143 | 1,153 | +14 | +1.2 | 52,400 | |
1,148 | 1,151 | 1,136 | 1,139 | -5 | -0.4 | 44,800 | |
1,140 | 1,145 | 1,131 | 1,144 | +6 | +0.5 | 81,500 | |
1,140 | 1,142 | 1,135 | 1,138 | -3 | -0.3 | 32,200 | |
1,147 | 1,148 | 1,139 | 1,141 | -14 | -1.2 | 44,300 | |
1,140 | 1,155 | 1,140 | 1,155 | +13 | +1.1 | 33,600 | |
1,132 | 1,142 | 1,125 | 1,142 | +11 | +1.0 | 50,600 | |
1,136 | 1,137 | 1,130 | 1,131 | -6 | -0.5 | 30,300 | |
1,136 | 1,141 | 1,129 | 1,137 | +9 | +0.8 | 36,700 | |
1,120 | 1,136 | 1,120 | 1,128 | +10 | +0.9 | 43,300 | |
1,104 | 1,121 | 1,104 | 1,118 | +22 | +2.0 | 76,000 | |
1,118 | 1,118 | 1,088 | 1,096 | -21 | -1.9 | 109,100 | |
1,105 | 1,121 | 1,105 | 1,117 | +13 | +1.2 | 41,100 | |
1,121 | 1,125 | 1,102 | 1,104 | -14 | -1.3 | 67,700 | |
1,139 | 1,139 | 1,118 | 1,118 | -22 | -1.9 | 90,000 | |
1,139 | 1,141 | 1,133 | 1,140 | +1 | +0.1 | 41,000 | |
1,141 | 1,143 | 1,136 | 1,139 | -2 | -0.2 | 37,400 | |
1,139 | 1,144 | 1,131 | 1,141 | +2 | +0.2 | 54,800 | |
1,137 | 1,141 | 1,134 | 1,139 | +1 | +0.1 | 19,400 | |
1,130 | 1,141 | 1,124 | 1,138 | +9 | +0.8 | 52,800 | |
1,137 | 1,141 | 1,125 | 1,129 | -6 | -0.5 | 69,600 | |
1,135 | 1,140 | 1,127 | 1,135 | -9 | -0.8 | 110,000 | |
1,155 | 1,155 | 1,140 | 1,144 | -7 | -0.6 | 60,700 | |
1,154 | 1,160 | 1,141 | 1,151 | -7 | -0.6 | 111,000 | |
1,170 | 1,170 | 1,144 | 1,158 | -5 | -0.4 | 154,000 | |
1,168 | 1,179 | 1,158 | 1,163 | +7 | +0.6 | 146,200 | |
1,158 | 1,170 | 1,150 | 1,156 | +2 | +0.2 | 112,200 | |
1,180 | 1,180 | 1,154 | 1,154 | -38 | -3.2 | 112,100 | |
1,183 | 1,196 | 1,183 | 1,192 | +10 | +0.8 | 106,600 |