38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,325 | 1,300 | 1,313 | +5 | +0.4 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,319 | 1,288 | 1,308 | +3 | +0.2 | 43,200 | |
1,291 | 1,305 | 1,289 | 1,305 | +17 | +1.3 | 58,800 | |
1,269 | 1,299 | 1,265 | 1,288 | +34 | +2.7 | 88,400 | |
1,252 | 1,264 | 1,245 | 1,254 | -6 | -0.5 | 54,400 | |
1,229 | 1,264 | 1,229 | 1,260 | +29 | +2.4 | 63,900 | |
1,233 | 1,243 | 1,226 | 1,231 | 0 | 0.0 | 31,400 | |
1,262 | 1,271 | 1,229 | 1,231 | -26 | -2.1 | 25,000 | |
1,273 | 1,273 | 1,251 | 1,257 | -10 | -0.8 | 27,700 | |
1,267 | 1,273 | 1,260 | 1,267 | +1 | +0.1 | 33,300 | |
1,244 | 1,266 | 1,242 | 1,266 | +23 | +1.9 | 49,600 | |
1,233 | 1,249 | 1,229 | 1,243 | +4 | +0.3 | 58,500 | |
1,250 | 1,250 | 1,233 | 1,239 | -10 | -0.8 | 30,900 | |
1,219 | 1,249 | 1,219 | 1,249 | +40 | +3.3 | 80,600 | |
1,214 | 1,214 | 1,204 | 1,209 | +10 | +0.8 | 39,000 | |
1,181 | 1,204 | 1,175 | 1,199 | +30 | +2.6 | 46,000 | |
1,163 | 1,169 | 1,155 | 1,169 | +4 | +0.3 | 49,800 | |
1,179 | 1,180 | 1,160 | 1,165 | -10 | -0.9 | 35,500 | |
1,180 | 1,181 | 1,167 | 1,175 | -1 | -0.1 | 30,300 | |
1,202 | 1,203 | 1,174 | 1,176 | -26 | -2.2 | 38,900 | |
1,200 | 1,209 | 1,187 | 1,202 | -24 | -2.0 | 73,000 | |
1,207 | 1,228 | 1,204 | 1,226 | +17 | +1.4 | 92,900 | |
1,210 | 1,211 | 1,194 | 1,209 | +15 | +1.3 | 70,800 | |
1,186 | 1,202 | 1,186 | 1,194 | +2 | +0.2 | 55,400 | |
1,197 | 1,202 | 1,173 | 1,192 | +1 | +0.1 | 126,500 | |
1,161 | 1,193 | 1,161 | 1,191 | +30 | +2.6 | 107,800 | |
1,150 | 1,167 | 1,144 | 1,161 | +18 | +1.6 | 122,800 | |
1,180 | 1,180 | 1,137 | 1,143 | -7 | -0.6 | 89,000 | |
1,158 | 1,160 | 1,145 | 1,150 | -5 | -0.4 | 48,900 | |
1,152 | 1,158 | 1,146 | 1,155 | +8 | +0.7 | 33,800 |