52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,965 | 4,910 | 4,965 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,760 | 4,720 | 4,760 | +40 | +0.8 | 400 | |
4,720 | 4,720 | 4,720 | 4,720 | 0 | 0.0 | 200 | |
4,720 | 4,720 | 4,720 | 4,720 | -40 | -0.8 | 100 | |
4,620 | 4,760 | 4,620 | 4,760 | - | - | 300 | |
- | - | - | 4,655 | - | - | 0 | |
4,815 | 4,815 | 4,620 | 4,655 | -90 | -1.9 | 400 | |
4,715 | 4,745 | 4,715 | 4,745 | +30 | +0.6 | 300 | |
5,000 | 5,000 | 4,665 | 4,715 | -30 | -0.6 | 2,400 | |
4,745 | 4,745 | 4,745 | 4,745 | +30 | +0.6 | 100 | |
4,750 | 4,750 | 4,715 | 4,715 | -10 | -0.2 | 200 | |
4,730 | 4,740 | 4,725 | 4,725 | 0 | 0.0 | 500 | |
4,710 | 4,725 | 4,710 | 4,725 | +10 | +0.2 | 200 | |
4,715 | 4,720 | 4,715 | 4,715 | +5 | +0.1 | 300 | |
4,700 | 4,710 | 4,700 | 4,710 | 0 | 0.0 | 200 | |
4,700 | 4,710 | 4,680 | 4,710 | +10 | +0.2 | 400 | |
4,700 | 4,700 | 4,700 | 4,700 | +45 | +1.0 | 300 | |
4,720 | 4,720 | 4,655 | 4,655 | +70 | +1.5 | 400 | |
4,560 | 4,585 | 4,560 | 4,585 | +30 | +0.7 | 200 | |
4,555 | 4,555 | 4,555 | 4,555 | - | - | 200 | |
- | - | - | 4,590 | - | - | 0 | |
4,590 | 4,590 | 4,590 | 4,590 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | -35 | -0.8 | 100 | |
4,590 | 4,590 | 4,555 | 4,555 | -35 | -0.8 | 300 | |
4,570 | 4,650 | 4,570 | 4,590 | - | - | 400 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
4,580 | 4,600 | 4,570 | 4,570 | -10 | -0.2 | 400 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 |