52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,965 | 4,910 | 4,965 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,700 | 4,640 | 4,700 | +10 | +0.2 | 600 | |
4,630 | 4,690 | 4,630 | 4,690 | - | - | 300 | |
- | - | - | 4,630 | - | - | 0 | |
- | - | - | 4,630 | - | - | 0 | |
4,630 | 4,630 | 4,630 | 4,630 | -60 | -1.3 | 200 | |
4,690 | 4,690 | 4,690 | 4,690 | +70 | +1.5 | 100 | |
4,645 | 4,645 | 4,620 | 4,620 | -25 | -0.5 | 200 | |
4,645 | 4,645 | 4,645 | 4,645 | -45 | -1.0 | 100 | |
4,690 | 4,690 | 4,690 | 4,690 | +30 | +0.6 | 200 | |
4,660 | 4,660 | 4,660 | 4,660 | - | - | 100 | |
- | - | - | 4,730 | - | - | 0 | |
- | - | - | 4,730 | - | - | 0 | |
4,730 | 4,730 | 4,730 | 4,730 | - | - | 100 | |
- | - | - | 4,670 | - | - | 0 | |
4,740 | 4,740 | 4,670 | 4,670 | -70 | -1.5 | 200 | |
4,740 | 4,740 | 4,740 | 4,740 | +140 | +3.0 | 100 | |
4,580 | 4,600 | 4,580 | 4,600 | +20 | +0.4 | 300 | |
4,580 | 4,580 | 4,580 | 4,580 | +70 | +1.6 | 100 | |
4,515 | 4,515 | 4,510 | 4,510 | - | - | 200 | |
- | - | - | 4,520 | - | - | 0 | |
4,525 | 4,525 | 4,520 | 4,520 | -50 | -1.1 | 200 | |
4,570 | 4,570 | 4,570 | 4,570 | - | - | 200 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
- | - | - | 4,570 | - | - | 0 | |
4,570 | 4,570 | 4,570 | 4,570 | +70 | +1.6 | 100 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 100 | |
- | - | - | 4,525 | - | - | 0 | |
4,525 | 4,525 | 4,525 | 4,525 | - | - | 100 | |
- | - | - | 4,455 | - | - | 0 |