52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,965 | 4,910 | 4,965 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | - | - | 100 | |
- | - | - | 4,555 | - | - | 0 | |
4,555 | 4,555 | 4,555 | 4,555 | - | - | 100 | |
- | - | - | 4,485 | - | - | 0 | |
- | - | - | 4,485 | - | - | 0 | |
4,485 | 4,485 | 4,485 | 4,485 | -45 | -1.0 | 100 | |
4,470 | 4,530 | 4,460 | 4,530 | +60 | +1.3 | 700 | |
4,470 | 4,470 | 4,470 | 4,470 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
4,350 | 4,400 | 4,350 | 4,400 | - | - | 200 | |
- | - | - | 4,410 | - | - | 0 | |
- | - | - | 4,410 | - | - | 0 | |
4,410 | 4,410 | 4,410 | 4,410 | -40 | -0.9 | 100 | |
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 | |
- | - | - | 4,520 | - | - | 0 | |
4,520 | 4,520 | 4,520 | 4,520 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |