38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,089 | 1,057 | 1,070 | +14 | +1.3 | 5,700 | |
1,078 | 1,078 | 1,051 | 1,056 | +8 | +0.8 | 8,400 | |
1,047 | 1,060 | 1,046 | 1,048 | 0 | 0.0 | 6,600 | |
1,046 | 1,050 | 1,046 | 1,048 | +2 | +0.2 | 1,800 | |
1,045 | 1,051 | 1,043 | 1,046 | +1 | +0.1 | 2,200 | |
1,043 | 1,059 | 1,043 | 1,045 | +3 | +0.3 | 3,100 | |
1,044 | 1,052 | 1,042 | 1,042 | -2 | -0.2 | 2,100 | |
1,034 | 1,046 | 1,034 | 1,044 | +10 | +1.0 | 1,800 | |
1,036 | 1,044 | 1,030 | 1,034 | -3 | -0.3 | 2,200 | |
1,030 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 3,300 | |
1,033 | 1,042 | 1,031 | 1,031 | -2 | -0.2 | 3,300 | |
1,060 | 1,060 | 1,023 | 1,033 | -24 | -2.3 | 7,800 | |
1,042 | 1,057 | 1,036 | 1,057 | +23 | +2.2 | 7,800 | |
1,030 | 1,048 | 1,028 | 1,034 | +8 | +0.8 | 6,500 | |
1,024 | 1,027 | 1,024 | 1,026 | +2 | +0.2 | 1,000 | |
1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4 | 1,100 | |
1,020 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 2,800 | |
1,021 | 1,022 | 1,020 | 1,020 | -1 | -0.1 | 1,700 | |
1,025 | 1,027 | 1,021 | 1,021 | -6 | -0.6 | 6,700 | |
1,026 | 1,027 | 1,021 | 1,027 | +1 | +0.1 | 4,300 | |
1,027 | 1,029 | 1,018 | 1,026 | -1 | -0.1 | 7,900 | |
1,054 | 1,054 | 1,020 | 1,027 | -33 | -3.1 | 26,000 | |
1,079 | 1,085 | 1,051 | 1,060 | -16 | -1.5 | 9,400 | |
1,069 | 1,081 | 1,062 | 1,076 | +2 | +0.2 | 6,500 | |
1,084 | 1,089 | 1,070 | 1,074 | -14 | -1.3 | 12,700 | |
1,090 | 1,090 | 1,082 | 1,088 | -3 | -0.3 | 4,900 | |
1,108 | 1,111 | 1,083 | 1,091 | -24 | -2.2 | 14,200 | |
1,123 | 1,123 | 1,110 | 1,115 | -2 | -0.2 | 8,600 | |
1,123 | 1,135 | 1,115 | 1,117 | -41 | -3.5 | 16,200 | |
1,150 | 1,158 | 1,138 | 1,158 | +12 | +1.0 | 13,300 |