39,077.01 | +459.91 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,975 | 18,150 | 17,755 | 18,140 | +130 | +0.7 | 298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,570 | 24,010 | 23,480 | 23,965 | +400 | +1.7 | 520,800 | |
23,340 | 23,660 | 23,000 | 23,565 | +70 | +0.3 | 809,900 | |
23,305 | 23,790 | 23,095 | 23,495 | +295 | +1.3 | 967,800 | |
23,230 | 23,360 | 22,840 | 23,200 | -45 | -0.2 | 850,700 | |
23,500 | 23,595 | 23,100 | 23,245 | -425 | -1.8 | 739,900 | |
23,500 | 24,145 | 23,300 | 23,670 | +70 | +0.3 | 950,300 | |
22,890 | 23,660 | 22,890 | 23,600 | +780 | +3.4 | 6,245,400 | |
23,335 | 23,605 | 22,820 | 22,820 | -895 | -3.8 | 1,039,600 | |
23,940 | 23,960 | 23,630 | 23,715 | -135 | -0.6 | 633,700 | |
23,995 | 23,995 | 23,395 | 23,850 | -240 | -1.0 | 846,900 | |
23,850 | 24,420 | 23,805 | 24,090 | +310 | +1.3 | 950,700 | |
23,475 | 23,780 | 23,435 | 23,780 | +160 | +0.7 | 662,500 | |
23,300 | 23,770 | 23,180 | 23,620 | +455 | +2.0 | 609,000 | |
23,000 | 23,260 | 22,820 | 23,165 | -50 | -0.2 | 555,000 | |
22,770 | 23,400 | 22,705 | 23,215 | +425 | +1.9 | 598,800 | |
23,050 | 23,215 | 22,715 | 22,790 | -690 | -2.9 | 707,300 | |
23,270 | 23,520 | 22,915 | 23,480 | +90 | +0.4 | 538,000 | |
23,540 | 23,800 | 23,270 | 23,390 | -385 | -1.6 | 427,300 | |
23,850 | 24,095 | 23,520 | 23,775 | -75 | -0.3 | 520,000 | |
23,990 | 24,195 | 23,640 | 23,850 | +200 | +0.8 | 717,900 | |
23,405 | 23,695 | 23,085 | 23,650 | +55 | +0.2 | 717,700 | |
23,500 | 23,840 | 23,360 | 23,595 | -50 | -0.2 | 784,400 | |
22,685 | 23,710 | 22,540 | 23,645 | +965 | +4.3 | 982,200 | |
22,230 | 22,770 | 22,125 | 22,680 | +675 | +3.1 | 605,800 | |
22,350 | 22,510 | 21,985 | 22,005 | -300 | -1.3 | 418,800 | |
21,955 | 22,425 | 21,880 | 22,305 | +325 | +1.5 | 535,000 | |
21,665 | 22,140 | 21,590 | 21,980 | +225 | +1.0 | 529,500 | |
21,750 | 21,840 | 21,625 | 21,755 | +105 | +0.5 | 333,900 | |
21,570 | 21,845 | 21,485 | 21,650 | -295 | -1.3 | 479,400 | |
21,765 | 22,110 | 21,680 | 21,945 | +35 | +0.2 | 361,000 |