39,058.32 | +147.13 | 149.92 | -0.25 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.38% | -0.17% | 0.37% | 4.59% |
52週高値 | 2,706 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 2,706 | 年初来安値 | 2,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,343 | 2,323 | 2,323 | -4 | -0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,352 | 2,308 | 2,329 | +9 | +0.4 | 108,000 | |
2,389 | 2,400 | 2,320 | 2,320 | -98 | -4.1 | 139,700 | |
2,421 | 2,441 | 2,396 | 2,418 | -33 | -1.3 | 155,400 | |
2,454 | 2,469 | 2,442 | 2,451 | -51 | -2.0 | 108,800 | |
2,477 | 2,536 | 2,477 | 2,502 | +26 | +1.1 | 65,500 | |
2,486 | 2,493 | 2,462 | 2,476 | +10 | +0.4 | 178,300 | |
2,402 | 2,467 | 2,398 | 2,466 | +37 | +1.5 | 103,900 | |
2,458 | 2,467 | 2,423 | 2,429 | -46 | -1.9 | 107,600 | |
2,494 | 2,507 | 2,468 | 2,475 | -31 | -1.2 | 87,600 | |
2,500 | 2,532 | 2,492 | 2,506 | -12 | -0.5 | 57,300 | |
2,480 | 2,539 | 2,468 | 2,518 | -25 | -1.0 | 84,300 | |
2,502 | 2,560 | 2,483 | 2,543 | +30 | +1.2 | 69,000 | |
2,507 | 2,521 | 2,481 | 2,513 | -23 | -0.9 | 82,400 | |
2,577 | 2,588 | 2,536 | 2,536 | -42 | -1.6 | 66,200 | |
2,544 | 2,595 | 2,537 | 2,578 | +34 | +1.3 | 76,900 | |
2,502 | 2,554 | 2,502 | 2,544 | +42 | +1.7 | 97,100 | |
2,506 | 2,508 | 2,465 | 2,502 | -4 | -0.2 | 62,300 | |
2,518 | 2,529 | 2,486 | 2,506 | -11 | -0.4 | 62,400 | |
2,518 | 2,518 | 2,458 | 2,517 | -51 | -2.0 | 167,700 | |
2,622 | 2,628 | 2,531 | 2,568 | -82 | -3.1 | 132,400 | |
2,658 | 2,706 | 2,641 | 2,650 | -7 | -0.3 | 118,500 | |
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 | |
2,590 | 2,642 | 2,554 | 2,629 | +48 | +1.9 | 113,800 | |
2,608 | 2,615 | 2,580 | 2,581 | +7 | +0.3 | 80,600 | |
2,574 | 2,602 | 2,539 | 2,574 | +12 | +0.5 | 97,200 | |
2,501 | 2,575 | 2,478 | 2,562 | -50 | -1.9 | 218,500 | |
2,531 | 2,676 | 2,421 | 2,612 | +73 | +2.9 | 657,800 | |
2,480 | 2,539 | 2,460 | 2,539 | +46 | +1.8 | 106,400 | |
2,492 | 2,507 | 2,472 | 2,493 | -7 | -0.3 | 83,300 | |
2,446 | 2,509 | 2,437 | 2,500 | +54 | +2.2 | 117,700 |