38,073.98 | -128.39 | 155.71 | +0.39 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.25% | 0.44% | 0.83% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,282 | 2,229 | 2,243 | +7 | +0.3 | 122,300 | |
2,231 | 2,240 | 2,216 | 2,236 | +12 | +0.5 | 106,800 | |
2,175 | 2,224 | 2,168 | 2,224 | +70 | +3.2 | 117,000 | |
2,180 | 2,186 | 2,140 | 2,154 | -1 | -0.0 | 68,300 | |
2,153 | 2,165 | 2,135 | 2,155 | +19 | +0.9 | 64,300 | |
2,140 | 2,143 | 2,112 | 2,136 | -7 | -0.3 | 71,900 | |
2,121 | 2,149 | 2,107 | 2,143 | +8 | +0.4 | 130,300 | |
2,131 | 2,147 | 2,115 | 2,135 | +77 | +3.7 | 137,000 | |
2,070 | 2,074 | 2,043 | 2,058 | -33 | -1.6 | 147,500 | |
2,089 | 2,105 | 2,075 | 2,091 | +29 | +1.4 | 113,900 | |
2,045 | 2,065 | 2,043 | 2,062 | -30 | -1.4 | 98,000 | |
2,070 | 2,111 | 2,070 | 2,092 | +33 | +1.6 | 70,100 | |
2,089 | 2,089 | 2,022 | 2,059 | -75 | -3.5 | 113,500 | |
2,161 | 2,161 | 2,088 | 2,134 | -64 | -2.9 | 129,200 | |
2,213 | 2,240 | 2,196 | 2,198 | -65 | -2.9 | 136,000 | |
2,239 | 2,263 | 2,237 | 2,263 | +24 | +1.1 | 78,500 | |
2,224 | 2,248 | 2,221 | 2,239 | +17 | +0.8 | 62,900 | |
2,228 | 2,252 | 2,220 | 2,222 | -1 | -0.0 | 49,200 | |
2,229 | 2,229 | 2,207 | 2,223 | -8 | -0.4 | 47,100 | |
2,220 | 2,241 | 2,207 | 2,231 | +34 | +1.5 | 76,700 | |
2,239 | 2,246 | 2,193 | 2,197 | -25 | -1.1 | 44,400 | |
2,244 | 2,253 | 2,211 | 2,222 | -35 | -1.6 | 69,600 | |
2,228 | 2,264 | 2,226 | 2,257 | +27 | +1.2 | 91,200 | |
2,207 | 2,232 | 2,191 | 2,230 | +30 | +1.4 | 61,800 | |
2,188 | 2,207 | 2,169 | 2,200 | +27 | +1.2 | 102,700 | |
2,203 | 2,215 | 2,173 | 2,173 | -58 | -2.6 | 69,200 | |
2,203 | 2,246 | 2,203 | 2,231 | +29 | +1.3 | 51,600 | |
2,242 | 2,242 | 2,200 | 2,202 | -33 | -1.5 | 45,200 | |
2,200 | 2,241 | 2,195 | 2,235 | +15 | +0.7 | 56,800 | |
2,242 | 2,243 | 2,205 | 2,220 | - | - | 98,100 |