38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,676 | 2,421 | 2,574 | +35 | +1.4 | 973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,539 | 2,396 | 2,539 | +165 | +7.0 | 476,100 | |
2,410 | 2,435 | 2,325 | 2,374 | -70 | -2.9 | 488,100 | |
2,372 | 2,456 | 2,315 | 2,444 | +80 | +3.4 | 442,400 | |
2,584 | 2,584 | 2,326 | 2,364 | -221 | -8.5 | 541,000 | |
2,474 | 2,602 | 2,415 | 2,585 | +93 | +3.7 | 548,000 | |
2,379 | 2,509 | 2,360 | 2,492 | +131 | +5.5 | 442,800 | |
2,267 | 2,365 | 2,182 | 2,361 | +89 | +3.9 | 536,200 | |
2,298 | 2,300 | 2,208 | 2,272 | -37 | -1.6 | 522,900 | |
2,348 | 2,356 | 2,290 | 2,309 | -24 | -1.0 | 518,400 | |
2,327 | 2,397 | 2,305 | 2,333 | +6 | +0.3 | 443,300 | |
2,411 | 2,441 | 2,312 | 2,327 | -84 | -3.5 | 740,900 | |
2,466 | 2,499 | 2,278 | 2,411 | -45 | -1.8 | 786,600 | |
2,464 | 2,535 | 2,449 | 2,456 | -17 | -0.7 | 468,700 | |
2,495 | 2,515 | 2,453 | 2,473 | +3 | +0.1 | 352,500 | |
2,521 | 2,559 | 2,417 | 2,470 | -25 | -1.0 | 689,700 | |
2,468 | 2,537 | 2,462 | 2,495 | +27 | +1.1 | 550,300 | |
2,445 | 2,490 | 2,411 | 2,468 | +22 | +0.9 | 171,800 | |
2,430 | 2,458 | 2,341 | 2,446 | +15 | +0.6 | 426,200 | |
2,369 | 2,441 | 2,344 | 2,431 | +21 | +0.9 | 445,500 | |
2,356 | 2,436 | 2,353 | 2,410 | +104 | +4.5 | 600,300 | |
2,380 | 2,487 | 2,268 | 2,306 | -111 | -4.6 | 942,000 | |
2,242 | 2,434 | 2,236 | 2,417 | +184 | +8.2 | 712,400 | |
2,299 | 2,299 | 2,214 | 2,233 | -56 | -2.4 | 331,000 | |
2,337 | 2,341 | 2,243 | 2,289 | -22 | -1.0 | 412,900 | |
2,246 | 2,321 | 2,166 | 2,311 | +65 | +2.9 | 577,300 | |
2,311 | 2,334 | 2,154 | 2,246 | -62 | -2.7 | 1,000,100 | |
2,312 | 2,322 | 2,243 | 2,308 | -7 | -0.3 | 329,100 | |
2,356 | 2,378 | 2,306 | 2,315 | -41 | -1.7 | 361,200 | |
2,422 | 2,446 | 2,347 | 2,356 | -21 | -0.9 | 300,600 |