9830 トラスコ中山 東証1 10:34
3,130円
前日比
+15 (+0.48%)
比較される銘柄: NaITO加藤産杉本商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.6 1.86 1.21 0.12
年初来高値: 3,340 (17/11/02)
年初来安値: 2,396 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,140 3,145 3,115 3,130 +15 +0.5 39,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,100 3,140 3,080 3,115 +25 +0.8 112,000
17/11/20 3,065 3,105 3,065 3,090 +20 +0.7 105,700
17/11/17 3,095 3,105 3,070 3,070 -10 -0.3 109,000
17/11/16 3,040 3,095 3,020 3,080 +20 +0.7 146,000
17/11/15 3,100 3,100 3,055 3,060 -70 -2.2 141,300
17/11/14 3,120 3,150 3,110 3,130 -10 -0.3 207,500
17/11/13 3,150 3,160 3,110 3,140 -20 -0.6 184,800
17/11/10 3,120 3,165 3,110 3,160 -5 -0.2 213,300
17/11/09 3,240 3,250 3,145 3,165 -70 -2.2 417,200
17/11/08 3,285 3,295 3,230 3,235 -20 -0.6 182,600
17/11/07 3,245 3,295 3,225 3,255 +40 +1.2 377,300
17/11/06 3,195 3,270 3,190 3,215 +25 +0.8 386,800
17/11/02 3,215 3,340 3,185 3,190 +185 +6.2 540,200
17/11/01 2,912 3,015 2,904 3,005 +106 +3.7 239,700
17/10/31 2,890 2,908 2,872 2,899 +9 +0.3 107,600
17/10/30 2,900 2,907 2,884 2,890 -3 -0.1 135,400
17/10/27 2,882 2,895 2,863 2,893 +1 0.0 127,500
17/10/26 2,893 2,910 2,883 2,892 -4 -0.1 85,800
17/10/25 2,904 2,919 2,888 2,896 +2 +0.1 119,600
17/10/24 2,875 2,901 2,870 2,894 +19 +0.7 132,500
17/10/23 2,873 2,878 2,849 2,875 +29 +1.0 103,900
17/10/20 2,830 2,857 2,828 2,846 +29 +1.0 103,500
17/10/19 2,788 2,835 2,784 2,817 +36 +1.3 143,900
17/10/18 2,771 2,792 2,764 2,781 +5 +0.2 85,400
17/10/17 2,770 2,778 2,759 2,776 +14 +0.5 79,400
17/10/16 2,760 2,779 2,756 2,762 +9 +0.3 79,800
17/10/13 2,735 2,765 2,728 2,753 +14 +0.5 102,300
17/10/12 2,744 2,746 2,719 2,739 +10 +0.4 77,900
17/10/11 2,750 2,757 2,728 2,729 -26 -0.9 121,900

日経平均