37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,539 | 2,460 | 2,539 | +46 | +1.8 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,492 | 2,507 | 2,472 | 2,493 | -7 | -0.3 | 83,300 | |
2,446 | 2,509 | 2,437 | 2,500 | +54 | +2.2 | 117,700 | |
2,414 | 2,452 | 2,414 | 2,446 | +23 | +0.9 | 62,600 | |
2,396 | 2,442 | 2,396 | 2,423 | +49 | +2.1 | 106,100 | |
2,381 | 2,383 | 2,330 | 2,374 | -7 | -0.3 | 113,800 | |
2,350 | 2,395 | 2,325 | 2,381 | +31 | +1.3 | 101,300 | |
2,435 | 2,435 | 2,350 | 2,350 | -67 | -2.8 | 92,300 | |
2,381 | 2,419 | 2,375 | 2,417 | -12 | -0.5 | 121,800 | |
2,410 | 2,430 | 2,388 | 2,429 | -15 | -0.6 | 58,900 | |
2,357 | 2,456 | 2,357 | 2,444 | +96 | +4.1 | 127,200 | |
2,337 | 2,352 | 2,315 | 2,348 | -5 | -0.2 | 61,100 | |
2,349 | 2,365 | 2,344 | 2,353 | +4 | +0.2 | 67,000 | |
2,361 | 2,369 | 2,325 | 2,349 | -17 | -0.7 | 94,300 | |
2,372 | 2,388 | 2,349 | 2,366 | +2 | +0.1 | 92,800 | |
2,342 | 2,380 | 2,326 | 2,364 | +20 | +0.9 | 84,300 | |
2,368 | 2,371 | 2,335 | 2,344 | -12 | -0.5 | 130,100 | |
2,375 | 2,393 | 2,356 | 2,356 | -42 | -1.8 | 103,200 | |
2,509 | 2,510 | 2,398 | 2,398 | -111 | -4.4 | 120,300 | |
2,584 | 2,584 | 2,501 | 2,509 | -76 | -2.9 | 103,100 | |
2,557 | 2,602 | 2,557 | 2,585 | +27 | +1.1 | 120,500 | |
2,525 | 2,592 | 2,523 | 2,558 | +20 | +0.8 | 101,800 | |
2,486 | 2,573 | 2,485 | 2,538 | +83 | +3.4 | 210,600 | |
2,446 | 2,455 | 2,415 | 2,455 | +9 | +0.4 | 53,300 | |
2,474 | 2,489 | 2,446 | 2,446 | -46 | -1.8 | 61,800 | |
2,492 | 2,509 | 2,457 | 2,492 | +25 | +1.0 | 112,600 | |
2,458 | 2,494 | 2,453 | 2,467 | +25 | +1.0 | 118,000 | |
2,375 | 2,447 | 2,360 | 2,442 | +54 | +2.3 | 121,300 | |
2,379 | 2,415 | 2,370 | 2,388 | +27 | +1.1 | 90,900 | |
2,350 | 2,365 | 2,319 | 2,361 | +25 | +1.1 | 154,800 |