38,073.98 | -128.39 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.16% | 0.44% | 0.83% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,222 | 2,166 | 2,190 | -24 | -1.1 | 133,500 | |
2,222 | 2,237 | 2,199 | 2,214 | -15 | -0.7 | 92,000 | |
2,246 | 2,263 | 2,227 | 2,229 | -17 | -0.8 | 164,600 | |
2,262 | 2,281 | 2,202 | 2,246 | +3 | +0.1 | 145,700 | |
2,270 | 2,334 | 2,212 | 2,243 | -18 | -0.8 | 271,600 | |
2,296 | 2,308 | 2,154 | 2,261 | -1 | -0.0 | 435,100 | |
2,311 | 2,316 | 2,233 | 2,262 | -46 | -2.0 | 147,700 | |
2,305 | 2,308 | 2,285 | 2,308 | +41 | +1.8 | 68,700 | |
2,280 | 2,303 | 2,247 | 2,267 | -27 | -1.2 | 55,500 | |
2,301 | 2,317 | 2,286 | 2,294 | -6 | -0.3 | 72,100 | |
2,291 | 2,310 | 2,243 | 2,300 | +7 | +0.3 | 63,200 | |
2,312 | 2,322 | 2,284 | 2,293 | -22 | -1.0 | 69,600 | |
2,315 | 2,350 | 2,306 | 2,315 | -9 | -0.4 | 63,500 | |
2,310 | 2,362 | 2,310 | 2,324 | -23 | -1.0 | 66,600 | |
2,366 | 2,375 | 2,334 | 2,347 | -19 | -0.8 | 75,700 | |
2,343 | 2,378 | 2,343 | 2,366 | +50 | +2.2 | 91,700 | |
2,356 | 2,363 | 2,306 | 2,316 | -40 | -1.7 | 63,700 | |
2,383 | 2,393 | 2,347 | 2,356 | -46 | -1.9 | 70,100 | |
2,400 | 2,404 | 2,371 | 2,402 | +5 | +0.2 | 75,700 | |
2,421 | 2,421 | 2,388 | 2,397 | -43 | -1.8 | 70,900 | |
2,422 | 2,446 | 2,414 | 2,440 | +63 | +2.7 | 83,900 | |
2,375 | 2,403 | 2,369 | 2,377 | +13 | +0.5 | 59,700 | |
2,328 | 2,374 | 2,328 | 2,364 | +41 | +1.8 | 102,700 | |
2,330 | 2,350 | 2,315 | 2,323 | -52 | -2.2 | 103,300 | |
2,419 | 2,429 | 2,372 | 2,375 | -49 | -2.0 | 98,100 | |
2,487 | 2,497 | 2,422 | 2,424 | -26 | -1.1 | 104,900 | |
2,478 | 2,518 | 2,421 | 2,450 | -20 | -0.8 | 213,600 | |
2,519 | 2,519 | 2,455 | 2,470 | -35 | -1.4 | 134,600 | |
2,440 | 2,512 | 2,411 | 2,505 | +62 | +2.5 | 173,900 | |
2,463 | 2,463 | 2,415 | 2,443 | -29 | -1.2 | 147,200 |