38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,489 | 2,446 | 2,446 | -46 | -1.8 | 61,800 | |
2,492 | 2,509 | 2,457 | 2,492 | +25 | +1.0 | 112,600 | |
2,458 | 2,494 | 2,453 | 2,467 | +25 | +1.0 | 118,000 | |
2,375 | 2,447 | 2,360 | 2,442 | +54 | +2.3 | 121,300 | |
2,379 | 2,415 | 2,370 | 2,388 | +27 | +1.1 | 90,900 | |
2,350 | 2,365 | 2,319 | 2,361 | +25 | +1.1 | 154,800 | |
2,247 | 2,338 | 2,245 | 2,336 | +78 | +3.5 | 146,700 | |
2,274 | 2,274 | 2,233 | 2,258 | +20 | +0.9 | 63,000 | |
2,212 | 2,238 | 2,182 | 2,238 | 0 | 0.0 | 84,900 | |
2,267 | 2,270 | 2,207 | 2,238 | -34 | -1.5 | 86,800 | |
2,234 | 2,287 | 2,223 | 2,272 | -12 | -0.5 | 129,100 | |
2,254 | 2,298 | 2,230 | 2,284 | +50 | +2.2 | 97,800 | |
2,246 | 2,266 | 2,231 | 2,234 | +2 | +0.1 | 81,800 | |
2,245 | 2,250 | 2,208 | 2,232 | -27 | -1.2 | 102,700 | |
2,298 | 2,300 | 2,259 | 2,259 | -50 | -2.2 | 111,500 | |
2,332 | 2,342 | 2,290 | 2,309 | -15 | -0.6 | 106,700 | |
2,315 | 2,345 | 2,301 | 2,324 | +10 | +0.4 | 123,200 | |
2,301 | 2,334 | 2,293 | 2,314 | +13 | +0.6 | 92,900 | |
2,315 | 2,326 | 2,291 | 2,301 | -27 | -1.2 | 102,800 | |
2,348 | 2,356 | 2,322 | 2,328 | -5 | -0.2 | 92,800 | |
2,340 | 2,343 | 2,305 | 2,333 | +11 | +0.5 | 109,800 | |
2,339 | 2,369 | 2,315 | 2,322 | -17 | -0.7 | 90,300 | |
2,377 | 2,377 | 2,330 | 2,339 | -41 | -1.7 | 109,000 | |
2,327 | 2,397 | 2,327 | 2,380 | +53 | +2.3 | 134,200 | |
2,343 | 2,365 | 2,319 | 2,327 | +7 | +0.3 | 133,900 | |
2,375 | 2,376 | 2,312 | 2,320 | -65 | -2.7 | 177,600 | |
2,392 | 2,420 | 2,378 | 2,385 | -12 | -0.5 | 187,900 | |
2,411 | 2,441 | 2,333 | 2,397 | -14 | -0.6 | 241,500 | |
2,440 | 2,459 | 2,278 | 2,411 | -11 | -0.5 | 377,500 | |
2,421 | 2,436 | 2,378 | 2,422 | -10 | -0.4 | 112,000 |