38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 2,685 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 2,182 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,690 | 2,629 | 2,657 | +28 | +1.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,343 | 2,307 | 2,314 | -8 | -0.3 | 73,200 | |
2,311 | 2,340 | 2,297 | 2,322 | +23 | +1.0 | 89,900 | |
2,300 | 2,300 | 2,270 | 2,299 | +22 | +1.0 | 95,000 | |
2,257 | 2,280 | 2,250 | 2,277 | +20 | +0.9 | 100,300 | |
2,269 | 2,269 | 2,248 | 2,257 | -30 | -1.3 | 66,300 | |
2,317 | 2,328 | 2,277 | 2,287 | -30 | -1.3 | 68,000 | |
2,291 | 2,320 | 2,290 | 2,317 | +23 | +1.0 | 80,200 | |
2,295 | 2,332 | 2,286 | 2,294 | -10 | -0.4 | 60,300 | |
2,330 | 2,330 | 2,268 | 2,304 | -13 | -0.6 | 117,700 | |
2,355 | 2,419 | 2,312 | 2,317 | -36 | -1.5 | 136,100 | |
2,309 | 2,362 | 2,305 | 2,353 | +97 | +4.3 | 304,100 | |
2,241 | 2,264 | 2,230 | 2,256 | +12 | +0.5 | 100,700 | |
2,239 | 2,262 | 2,224 | 2,244 | -27 | -1.2 | 133,000 | |
2,261 | 2,281 | 2,254 | 2,271 | +36 | +1.6 | 79,500 | |
2,235 | 2,256 | 2,226 | 2,235 | +2 | +0.1 | 56,500 | |
2,222 | 2,252 | 2,210 | 2,233 | +4 | +0.2 | 82,000 | |
2,212 | 2,230 | 2,199 | 2,229 | +14 | +0.6 | 115,500 | |
2,223 | 2,223 | 2,188 | 2,215 | -30 | -1.3 | 104,700 | |
2,250 | 2,279 | 2,239 | 2,245 | +13 | +0.6 | 97,800 | |
2,220 | 2,239 | 2,188 | 2,232 | +14 | +0.6 | 112,300 | |
2,171 | 2,220 | 2,164 | 2,218 | +47 | +2.2 | 108,500 | |
2,148 | 2,171 | 2,133 | 2,171 | +6 | +0.3 | 97,500 | |
2,151 | 2,170 | 2,134 | 2,165 | +17 | +0.8 | 106,600 | |
2,172 | 2,173 | 2,136 | 2,148 | +7 | +0.3 | 94,400 | |
2,165 | 2,173 | 2,140 | 2,141 | -6 | -0.3 | 58,300 | |
2,135 | 2,162 | 2,118 | 2,147 | -5 | -0.2 | 78,100 | |
2,151 | 2,167 | 2,147 | 2,152 | -34 | -1.6 | 72,700 | |
2,238 | 2,238 | 2,185 | 2,186 | -77 | -3.4 | 71,300 | |
2,263 | 2,275 | 2,228 | 2,263 | 0 | 0.0 | 89,100 | |
2,278 | 2,288 | 2,252 | 2,263 | +20 | +0.9 | 99,300 |