52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,920 | 5,730 | 5,750 | -210 | -3.5 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,830 | 5,620 | 5,830 | +260 | +4.7 | 145,500 | |
5,330 | 5,570 | 5,200 | 5,570 | +540 | +10.7 | 241,400 | |
4,975 | 5,040 | 4,950 | 5,030 | -20 | -0.4 | 51,100 | |
4,990 | 5,060 | 4,970 | 5,050 | +90 | +1.8 | 57,400 | |
4,940 | 5,000 | 4,855 | 4,960 | -70 | -1.4 | 86,800 | |
4,935 | 5,090 | 4,915 | 5,030 | +130 | +2.7 | 112,100 | |
4,995 | 5,000 | 4,855 | 4,900 | -85 | -1.7 | 55,800 | |
5,010 | 5,070 | 4,940 | 4,985 | +10 | +0.2 | 86,800 | |
4,855 | 4,975 | 4,855 | 4,975 | +120 | +2.5 | 87,400 | |
4,755 | 4,890 | 4,755 | 4,855 | +140 | +3.0 | 91,200 | |
4,725 | 4,790 | 4,680 | 4,715 | -5 | -0.1 | 52,300 | |
4,705 | 4,780 | 4,695 | 4,720 | +15 | +0.3 | 59,900 | |
4,645 | 4,775 | 4,610 | 4,705 | +105 | +2.3 | 66,200 | |
4,600 | 4,640 | 4,580 | 4,600 | +15 | +0.3 | 48,800 | |
4,515 | 4,615 | 4,515 | 4,585 | +95 | +2.1 | 91,900 | |
4,400 | 4,530 | 4,380 | 4,490 | +130 | +3.0 | 87,200 | |
4,365 | 4,400 | 4,320 | 4,360 | -20 | -0.5 | 33,800 | |
4,390 | 4,400 | 4,315 | 4,380 | +30 | +0.7 | 32,000 | |
4,435 | 4,480 | 4,345 | 4,350 | -10 | -0.2 | 70,300 | |
4,200 | 4,365 | 4,160 | 4,360 | +160 | +3.8 | 63,600 | |
4,295 | 4,325 | 4,165 | 4,200 | -195 | -4.4 | 78,400 | |
4,500 | 4,545 | 4,375 | 4,395 | -130 | -2.9 | 153,400 | |
4,380 | 4,565 | 4,380 | 4,525 | +210 | +4.9 | 128,000 | |
4,245 | 4,315 | 4,160 | 4,315 | +65 | +1.5 | 124,500 | |
4,000 | 4,320 | 3,965 | 4,250 | +220 | +5.5 | 372,900 | |
3,870 | 4,085 | 3,795 | 4,030 | +175 | +4.5 | 412,000 | |
3,785 | 3,855 | 3,785 | 3,855 | +20 | +0.5 | 55,800 | |
3,835 | 3,850 | 3,765 | 3,835 | +25 | +0.7 | 55,800 | |
3,875 | 3,890 | 3,805 | 3,810 | -85 | -2.2 | 51,400 | |
3,930 | 3,945 | 3,855 | 3,895 | +5 | +0.1 | 59,600 |