52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,600 | 5,270 | 5,270 | -250 | -4.5 | 509,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,680 | 3,615 | 3,675 | +35 | +1.0 | 19,200 | |
3,600 | 3,650 | 3,595 | 3,640 | +45 | +1.3 | 23,800 | |
3,550 | 3,595 | 3,540 | 3,595 | +20 | +0.6 | 14,700 | |
3,615 | 3,630 | 3,570 | 3,575 | -5 | -0.1 | 20,000 | |
3,620 | 3,630 | 3,570 | 3,580 | -30 | -0.8 | 25,700 | |
3,600 | 3,635 | 3,585 | 3,610 | +25 | +0.7 | 30,200 | |
3,540 | 3,590 | 3,505 | 3,585 | +65 | +1.8 | 20,200 | |
3,520 | 3,595 | 3,495 | 3,520 | +20 | +0.6 | 44,500 | |
3,540 | 3,565 | 3,465 | 3,500 | -65 | -1.8 | 40,100 | |
3,550 | 3,640 | 3,530 | 3,565 | +65 | +1.9 | 78,200 | |
3,425 | 3,500 | 3,380 | 3,500 | +100 | +2.9 | 94,600 | |
3,400 | 3,475 | 3,285 | 3,400 | +100 | +3.0 | 183,100 | |
3,215 | 3,315 | 3,215 | 3,300 | +100 | +3.1 | 39,800 | |
3,180 | 3,220 | 3,165 | 3,200 | +45 | +1.4 | 23,100 | |
3,250 | 3,260 | 3,155 | 3,155 | -95 | -2.9 | 49,000 | |
3,205 | 3,255 | 3,205 | 3,250 | +30 | +0.9 | 19,800 | |
3,230 | 3,255 | 3,205 | 3,220 | +20 | +0.6 | 15,700 | |
3,250 | 3,275 | 3,185 | 3,200 | -55 | -1.7 | 16,400 | |
3,250 | 3,275 | 3,220 | 3,255 | +5 | +0.2 | 13,400 | |
3,275 | 3,295 | 3,235 | 3,250 | -35 | -1.1 | 11,500 | |
3,330 | 3,355 | 3,275 | 3,285 | -45 | -1.4 | 21,000 | |
3,255 | 3,340 | 3,255 | 3,330 | +75 | +2.3 | 20,800 | |
3,260 | 3,270 | 3,220 | 3,255 | -20 | -0.6 | 15,800 | |
3,275 | 3,310 | 3,255 | 3,275 | +5 | +0.2 | 28,300 | |
3,220 | 3,270 | 3,205 | 3,270 | +40 | +1.2 | 32,500 | |
3,200 | 3,240 | 3,185 | 3,230 | +40 | +1.3 | 21,900 | |
3,155 | 3,190 | 3,155 | 3,190 | +45 | +1.4 | 15,600 | |
3,140 | 3,150 | 3,090 | 3,145 | +15 | +0.5 | 17,900 | |
3,130 | 3,150 | 3,110 | 3,130 | +15 | +0.5 | 17,700 | |
3,125 | 3,155 | 3,090 | 3,115 | -10 | -0.3 | 17,900 |