52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,300 | 5,360 | -30 | -0.6 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,480 | 5,350 | 5,390 | -110 | -2.0 | 73,200 | |
5,390 | 5,600 | 5,370 | 5,500 | +230 | +4.4 | 152,400 | |
5,460 | 5,600 | 5,270 | 5,270 | -250 | -4.5 | 509,200 | |
5,660 | 5,700 | 5,520 | 5,520 | -240 | -4.2 | 191,800 | |
5,750 | 5,780 | 5,670 | 5,760 | +60 | +1.1 | 75,500 | |
5,690 | 5,750 | 5,590 | 5,700 | +110 | +2.0 | 64,700 | |
5,700 | 5,700 | 5,530 | 5,590 | -30 | -0.5 | 69,500 | |
5,620 | 5,680 | 5,460 | 5,620 | -30 | -0.5 | 83,500 | |
5,510 | 5,690 | 5,500 | 5,650 | +50 | +0.9 | 102,000 | |
5,590 | 5,720 | 5,560 | 5,600 | -50 | -0.9 | 96,400 | |
5,760 | 5,870 | 5,610 | 5,650 | -130 | -2.2 | 81,800 | |
5,660 | 5,850 | 5,630 | 5,780 | +20 | +0.3 | 108,400 | |
5,870 | 5,930 | 5,700 | 5,760 | -210 | -3.5 | 139,600 | |
5,840 | 5,990 | 5,730 | 5,970 | +290 | +5.1 | 119,400 | |
5,810 | 5,840 | 5,610 | 5,680 | -150 | -2.6 | 174,100 | |
5,620 | 5,830 | 5,620 | 5,830 | +260 | +4.7 | 145,500 | |
5,330 | 5,570 | 5,200 | 5,570 | +540 | +10.7 | 241,400 | |
4,975 | 5,040 | 4,950 | 5,030 | -20 | -0.4 | 51,100 | |
4,990 | 5,060 | 4,970 | 5,050 | +90 | +1.8 | 57,400 | |
4,940 | 5,000 | 4,855 | 4,960 | -70 | -1.4 | 86,800 | |
4,935 | 5,090 | 4,915 | 5,030 | +130 | +2.7 | 112,100 | |
4,995 | 5,000 | 4,855 | 4,900 | -85 | -1.7 | 55,800 | |
5,010 | 5,070 | 4,940 | 4,985 | +10 | +0.2 | 86,800 | |
4,855 | 4,975 | 4,855 | 4,975 | +120 | +2.5 | 87,400 | |
4,755 | 4,890 | 4,755 | 4,855 | +140 | +3.0 | 91,200 | |
4,725 | 4,790 | 4,680 | 4,715 | -5 | -0.1 | 52,300 | |
4,705 | 4,780 | 4,695 | 4,720 | +15 | +0.3 | 59,900 | |
4,645 | 4,775 | 4,610 | 4,705 | +105 | +2.3 | 66,200 | |
4,600 | 4,640 | 4,580 | 4,600 | +15 | +0.3 | 48,800 |