52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,620 | 5,680 | 5,460 | 5,620 | -30 | -0.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,100 | 3,110 | -110 | -3.4 | 48,600 | |
3,200 | 3,245 | 3,170 | 3,220 | -80 | -2.4 | 106,600 | |
3,285 | 3,350 | 3,285 | 3,300 | +15 | +0.5 | 23,800 | |
3,285 | 3,310 | 3,285 | 3,285 | +15 | +0.5 | 9,400 | |
3,250 | 3,300 | 3,250 | 3,270 | +5 | +0.2 | 15,600 | |
3,225 | 3,285 | 3,225 | 3,265 | +25 | +0.8 | 11,100 | |
3,265 | 3,265 | 3,225 | 3,240 | -5 | -0.2 | 13,600 | |
3,235 | 3,270 | 3,215 | 3,245 | +35 | +1.1 | 14,700 | |
3,265 | 3,265 | 3,210 | 3,210 | -25 | -0.8 | 15,400 | |
3,240 | 3,250 | 3,220 | 3,235 | +20 | +0.6 | 23,000 | |
3,205 | 3,225 | 3,170 | 3,215 | +10 | +0.3 | 15,400 | |
3,195 | 3,230 | 3,195 | 3,205 | +30 | +0.9 | 18,400 | |
3,190 | 3,200 | 3,140 | 3,175 | -15 | -0.5 | 28,100 | |
3,170 | 3,215 | 3,155 | 3,190 | +45 | +1.4 | 28,800 | |
3,145 | 3,165 | 3,130 | 3,145 | +5 | +0.2 | 23,700 | |
3,150 | 3,160 | 3,120 | 3,140 | -40 | -1.3 | 33,100 | |
3,250 | 3,260 | 3,180 | 3,180 | -105 | -3.2 | 30,000 | |
3,305 | 3,305 | 3,260 | 3,285 | -5 | -0.2 | 27,500 | |
3,310 | 3,330 | 3,275 | 3,290 | +20 | +0.6 | 20,600 | |
3,250 | 3,275 | 3,245 | 3,270 | +30 | +0.9 | 21,800 | |
3,240 | 3,295 | 3,230 | 3,240 | -35 | -1.1 | 31,700 | |
3,200 | 3,285 | 3,170 | 3,275 | +75 | +2.3 | 34,600 | |
3,250 | 3,250 | 3,180 | 3,200 | -65 | -2.0 | 23,100 | |
3,210 | 3,285 | 3,200 | 3,265 | +50 | +1.6 | 24,900 | |
3,215 | 3,235 | 3,185 | 3,215 | -25 | -0.8 | 21,800 | |
3,205 | 3,255 | 3,180 | 3,240 | -20 | -0.6 | 17,200 | |
3,300 | 3,340 | 3,255 | 3,260 | +30 | +0.9 | 23,700 | |
3,290 | 3,290 | 3,210 | 3,230 | -90 | -2.7 | 24,900 | |
3,195 | 3,365 | 3,175 | 3,320 | +165 | +5.2 | 36,100 | |
3,210 | 3,215 | 3,155 | 3,155 | -125 | -3.8 | 28,700 |