52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,600 | 5,450 | 5,530 | +10 | +0.2 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,145 | 3,045 | 3,075 | -135 | -4.2 | 328,200 | |
3,165 | 3,230 | 3,165 | 3,210 | +25 | +0.8 | 469,300 | |
3,215 | 3,260 | 3,180 | 3,185 | -50 | -1.5 | 198,000 | |
3,230 | 3,265 | 3,220 | 3,235 | +25 | +0.8 | 88,000 | |
3,165 | 3,215 | 3,115 | 3,210 | +60 | +1.9 | 105,400 | |
3,250 | 3,250 | 3,150 | 3,150 | -125 | -3.8 | 181,800 | |
3,255 | 3,280 | 3,230 | 3,275 | 0 | 0.0 | 69,600 | |
3,280 | 3,315 | 3,265 | 3,275 | -20 | -0.6 | 68,500 | |
3,275 | 3,310 | 3,265 | 3,295 | +30 | +0.9 | 64,400 | |
3,285 | 3,305 | 3,240 | 3,265 | +20 | +0.6 | 52,200 | |
3,280 | 3,300 | 3,235 | 3,245 | -40 | -1.2 | 78,600 | |
3,345 | 3,375 | 3,285 | 3,285 | -85 | -2.5 | 140,700 | |
3,310 | 3,380 | 3,275 | 3,370 | +60 | +1.8 | 86,300 | |
3,350 | 3,370 | 3,310 | 3,310 | -55 | -1.6 | 102,400 | |
3,405 | 3,425 | 3,355 | 3,365 | -10 | -0.3 | 149,700 | |
3,395 | 3,420 | 3,365 | 3,375 | -10 | -0.3 | 125,200 | |
3,350 | 3,390 | 3,325 | 3,385 | +80 | +2.4 | 194,600 | |
3,395 | 3,415 | 3,300 | 3,305 | -80 | -2.4 | 215,300 | |
3,435 | 3,450 | 3,380 | 3,385 | -75 | -2.2 | 241,700 | |
3,570 | 3,590 | 3,460 | 3,460 | -65 | -1.8 | 185,700 | |
3,465 | 3,545 | 3,465 | 3,525 | +70 | +2.0 | 141,200 | |
3,400 | 3,520 | 3,390 | 3,455 | +65 | +1.9 | 257,900 | |
3,330 | 3,390 | 3,255 | 3,390 | +130 | +4.0 | 820,200 | |
3,310 | 3,320 | 3,210 | 3,260 | -35 | -1.1 | 119,400 | |
3,290 | 3,315 | 3,260 | 3,295 | +45 | +1.4 | 103,400 | |
3,160 | 3,265 | 3,160 | 3,250 | +80 | +2.5 | 208,400 | |
3,220 | 3,245 | 3,160 | 3,170 | -5 | -0.2 | 477,600 | |
3,275 | 3,305 | 3,160 | 3,175 | -125 | -3.8 | 554,600 | |
3,365 | 3,385 | 3,290 | 3,300 | -85 | -2.5 | 203,400 | |
3,435 | 3,435 | 3,385 | 3,385 | -30 | -0.9 | 72,800 |