52週高値 | 5,990 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 5,990 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,990 | 5,730 | 5,810 | +80 | +1.4 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,210 | 3,260 | -35 | -1.1 | 119,400 | |
3,290 | 3,315 | 3,260 | 3,295 | +45 | +1.4 | 103,400 | |
3,160 | 3,265 | 3,160 | 3,250 | +80 | +2.5 | 208,400 | |
3,220 | 3,245 | 3,160 | 3,170 | -5 | -0.2 | 477,600 | |
3,275 | 3,305 | 3,160 | 3,175 | -125 | -3.8 | 554,600 | |
3,365 | 3,385 | 3,290 | 3,300 | -85 | -2.5 | 203,400 | |
3,435 | 3,435 | 3,385 | 3,385 | -30 | -0.9 | 72,800 | |
3,350 | 3,425 | 3,350 | 3,415 | +65 | +1.9 | 136,400 | |
3,455 | 3,470 | 3,345 | 3,350 | -165 | -4.7 | 229,100 | |
3,420 | 3,580 | 3,420 | 3,515 | -285 | -7.5 | 370,400 | |
3,915 | 3,915 | 3,770 | 3,800 | -85 | -2.2 | 34,400 | |
3,825 | 3,920 | 3,825 | 3,885 | +30 | +0.8 | 28,300 | |
3,870 | 3,890 | 3,810 | 3,855 | -35 | -0.9 | 43,400 | |
3,995 | 4,095 | 3,890 | 3,890 | +15 | +0.4 | 83,900 | |
4,075 | 4,155 | 3,655 | 3,875 | -185 | -4.6 | 196,500 | |
4,000 | 4,070 | 3,965 | 4,060 | +60 | +1.5 | 40,600 | |
3,865 | 4,035 | 3,865 | 4,000 | +160 | +4.2 | 29,700 | |
3,870 | 3,905 | 3,810 | 3,840 | +15 | +0.4 | 26,700 | |
3,840 | 3,855 | 3,815 | 3,825 | -10 | -0.3 | 11,100 | |
3,865 | 3,865 | 3,815 | 3,835 | -5 | -0.1 | 9,100 | |
3,820 | 3,845 | 3,800 | 3,840 | +45 | +1.2 | 6,800 | |
3,745 | 3,805 | 3,730 | 3,795 | +10 | +0.3 | 10,000 | |
3,755 | 3,815 | 3,755 | 3,785 | +10 | +0.3 | 7,900 | |
3,750 | 3,775 | 3,740 | 3,775 | -5 | -0.1 | 7,300 | |
3,785 | 3,805 | 3,690 | 3,780 | -5 | -0.1 | 14,900 | |
3,920 | 3,920 | 3,780 | 3,785 | -140 | -3.6 | 27,700 | |
3,910 | 3,965 | 3,870 | 3,925 | +5 | +0.1 | 18,300 | |
3,940 | 3,960 | 3,905 | 3,920 | 0 | 0.0 | 14,800 | |
3,935 | 3,970 | 3,920 | 3,920 | -75 | -1.9 | 8,600 | |
4,025 | 4,025 | 3,965 | 3,995 | +35 | +0.9 | 8,600 |