52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 5,920 | 5,820 | 5,830 | -130 | -2.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,210 | 3,210 | -25 | -0.8 | 15,400 | |
3,240 | 3,250 | 3,220 | 3,235 | +20 | +0.6 | 23,000 | |
3,205 | 3,225 | 3,170 | 3,215 | +10 | +0.3 | 15,400 | |
3,195 | 3,230 | 3,195 | 3,205 | +30 | +0.9 | 18,400 | |
3,190 | 3,200 | 3,140 | 3,175 | -15 | -0.5 | 28,100 | |
3,170 | 3,215 | 3,155 | 3,190 | +45 | +1.4 | 28,800 | |
3,145 | 3,165 | 3,130 | 3,145 | +5 | +0.2 | 23,700 | |
3,150 | 3,160 | 3,120 | 3,140 | -40 | -1.3 | 33,100 | |
3,250 | 3,260 | 3,180 | 3,180 | -105 | -3.2 | 30,000 | |
3,305 | 3,305 | 3,260 | 3,285 | -5 | -0.2 | 27,500 | |
3,310 | 3,330 | 3,275 | 3,290 | +20 | +0.6 | 20,600 | |
3,250 | 3,275 | 3,245 | 3,270 | +30 | +0.9 | 21,800 | |
3,240 | 3,295 | 3,230 | 3,240 | -35 | -1.1 | 31,700 | |
3,200 | 3,285 | 3,170 | 3,275 | +75 | +2.3 | 34,600 | |
3,250 | 3,250 | 3,180 | 3,200 | -65 | -2.0 | 23,100 | |
3,210 | 3,285 | 3,200 | 3,265 | +50 | +1.6 | 24,900 | |
3,215 | 3,235 | 3,185 | 3,215 | -25 | -0.8 | 21,800 | |
3,205 | 3,255 | 3,180 | 3,240 | -20 | -0.6 | 17,200 | |
3,300 | 3,340 | 3,255 | 3,260 | +30 | +0.9 | 23,700 | |
3,290 | 3,290 | 3,210 | 3,230 | -90 | -2.7 | 24,900 | |
3,195 | 3,365 | 3,175 | 3,320 | +165 | +5.2 | 36,100 | |
3,210 | 3,215 | 3,155 | 3,155 | -125 | -3.8 | 28,700 | |
3,290 | 3,335 | 3,265 | 3,280 | 0 | 0.0 | 16,100 | |
3,330 | 3,400 | 3,235 | 3,280 | -120 | -3.5 | 32,600 | |
3,385 | 3,410 | 3,290 | 3,400 | -20 | -0.6 | 45,500 | |
3,500 | 3,505 | 3,405 | 3,420 | -125 | -3.5 | 43,100 | |
3,610 | 3,615 | 3,530 | 3,545 | -35 | -1.0 | 21,500 | |
3,520 | 3,605 | 3,520 | 3,580 | +10 | +0.3 | 21,200 | |
3,495 | 3,585 | 3,495 | 3,570 | +60 | +1.7 | 45,300 | |
3,550 | 3,575 | 3,455 | 3,510 | - | - | 41,400 |